Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Athens General Composite
ATG
🏛️
greece
→
2,031.73
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,135.29
2025-08-14
Historical Low
420.82
2016-02-11
Volume Extremes
Volume Peak
722.5M
2015-12-21
Volume Low
5.7M
2018-08-06
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+11.46%
2020-11-09
Max Daily Loss
-16.23%
2015-06-26
Monthly Change Extremes
Max Monthly Gain
+28.63%
2020-11
Max Monthly Loss
-27.15%
2020-03
Related Stocks
FTSE/Athex Mid Cap
ATFMC
2874.3000
ATHEX Composite Total Return
3980.2400
FTSE Banks
FTATBNK
2282.4500
FTSEAthex Consumer Discretionary
FTATCD
6091.5700
FTSE Greece
FTWIGRC
100.5400
FTSEAthex Energy & Utilities
FTATEU
6276.5600
FTSEAthex Technology & Telecommunications
FTATTT
6398.9500
FTSE/Athex 20
ATF
5136.2300
Greece 20
5138.0000
Hellenic Mid and Small Cap
HELMSI
2647.6700
Hot Stocks
FTSEAthex Basic Materials
FTATBM
6977.7800
FTSE/Athex Mid Cap
ATFMC
2883.6500
FTSEAthex Consumer Discretionary
FTATCD
6104.2500
FTSEAthex Energy & Utilities
FTATEU
6297.4100
Hellenic Mid and Small Cap
HELMSI
2650.2200
FTSEAthex Technology & Telecommunications
FTATTT
6438.2300
FTSEAthex Financial Services
FTATFS
10641.0900
FTSEAthex Industrials
FTATIN
8260.4300
FTSE Banks
FTATBNK
2274.6800
Athens General Composite
ATG
2034.4600