Atlantic Lithium

ALLA
🏛️ uk →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.49 18.60 17.49 18.57 8.5K
08:06 17.93 17.93 17.93 17.93 24.4K
08:09 18.48 18.48 18.48 18.48 6.4K
08:10 19.28 19.28 19.28 19.28 5.0K
08:20 17.22 17.22 17.22 17.22 0.0K
08:27 19.28 19.28 19.28 19.28 0.3K
08:30 18.25 18.25 18.25 18.25 0.3K
08:31 18.75 18.75 18.75 18.75 2.6K
08:32 18.01 18.01 18.01 18.01 0.0K
08:34 19.28 19.28 19.28 19.28 0.3K
09:03 18.28 18.28 18.28 18.28 5.5K
09:05 18.10 18.10 18.10 18.10 5.5K
09:11 18.75 18.75 18.75 18.75 5.3K
09:29 19.26 19.26 19.26 19.26 0.6K
09:33 18.22 18.22 18.22 18.22 0.3K
09:45 18.60 18.60 18.60 18.60 4.7K
09:50 18.70 18.70 18.70 18.70 24.0K
09:52 18.62 18.82 18.62 18.82 1.9K
09:54 18.60 18.60 18.60 18.60 0.1K
10:02 19.26 19.26 19.26 19.26 1.1K
10:07 18.68 18.68 18.68 18.68 0.0K
10:13 18.67 18.67 18.67 18.67 25.0K
10:19 19.26 19.26 19.26 19.26 0.0K
10:20 18.82 18.82 18.82 18.82 0.0K
10:22 18.82 19.04 18.40 19.04 29.2K
10:39 18.70 18.70 18.70 18.70 26.7K
10:54 18.40 18.40 18.40 18.40 0.1K
11:00 18.82 18.82 18.82 18.82 0.0K
11:03 18.71 18.71 18.54 18.54 107.3K
11:09 18.86 18.86 18.86 18.86 0.3K
11:13 18.56 18.75 18.56 18.75 122.3K
11:14 18.96 18.96 18.96 18.96 0.0K
11:19 18.58 18.58 18.58 18.58 0.1K
11:22 18.74 18.74 18.74 18.74 0.4K
11:24 18.74 18.74 18.74 18.74 9.7K
11:33 18.83 18.83 18.69 18.69 39.9K
11:35 18.81 18.81 18.81 18.81 55.8K
11:36 18.62 18.62 18.62 18.62 0.3K
11:42 18.67 18.67 18.67 18.67 0.4K
11:45 18.77 18.77 18.77 18.77 8.0K
11:47 18.70 18.70 18.70 18.70 0.9K
11:48 18.63 18.63 18.63 18.63 1.2K
11:58 18.64 18.64 18.64 18.64 20.0K
12:03 19.00 19.05 19.00 19.05 48.6K
12:04 19.00 19.00 19.00 19.00 0.0K
12:16 18.62 18.62 18.62 18.62 0.3K
12:41 18.66 18.66 18.66 18.66 4.1K
12:47 18.65 18.65 18.65 18.65 20.6K
12:58 18.83 18.83 18.83 18.83 7.9K
13:19 18.43 18.43 18.43 18.43 0.0K
13:59 18.32 18.32 18.32 18.32 0.1K
14:05 19.20 19.20 19.20 19.20 0.1K
14:22 19.22 19.22 18.54 18.54 0.1K
14:23 18.32 18.32 18.32 18.32 0.0K
14:25 18.44 18.44 18.44 18.44 36.0K
14:28 18.32 18.32 18.32 18.32 0.0K
14:56 18.47 18.47 18.47 18.47 9.0K
15:02 18.50 18.54 18.50 18.54 0.2K
15:04 18.55 18.55 18.55 18.55 5.1K
15:23 18.70 18.70 18.70 18.70 5.0K
15:27 18.89 18.89 18.89 18.89 0.0K
15:28 18.64 18.64 18.64 18.64 0.1K
15:34 18.70 18.70 18.70 18.70 10.0K
15:37 18.69 18.69 18.69 18.69 11.7K
15:38 19.04 19.04 19.04 19.04 0.0K
15:45 18.81 18.81 18.81 18.81 0.1K
15:57 18.81 18.81 18.81 18.81 23.9K
15:58 18.63 18.63 18.63 18.63 5.0K
16:08 19.00 19.00 19.00 19.00 4.9K
16:22 19.33 19.33 19.22 19.22 223.0K
16:24 19.28 19.28 19.28 19.28 10.0K
16:26 19.10 19.32 18.68 18.68 124.8K
16:27 19.07 19.07 19.07 19.07 13.1K
16:28 18.68 18.68 18.68 18.68 0.0K
16:35 19.50 19.50 19.50 19.50 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available