9.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8.86 | 9.50 | 8.86 | 9.10 | 3.4M |
| 2025-09-25 | 9.40 | 9.40 | 8.52 | 8.60 | 0.3M |
| 2025-09-24 | 9.30 | 9.30 | 8.90 | 8.90 | 1.2M |
| 2025-09-23 | 9.30 | 9.30 | 9.08 | 9.09 | 1.8M |
| 2025-09-22 | 9.50 | 9.50 | 9.30 | 9.34 | 0.4M |
| 2025-09-19 | 9.50 | 9.50 | 9.30 | 9.34 | 2.1M |
| 2025-09-18 | 9.60 | 9.80 | 9.30 | 9.30 | 0.7M |
| 2025-09-17 | 9.30 | 9.30 | 9.10 | 9.10 | 0.6M |
| 2025-09-16 | 10.05 | 10.05 | 9.40 | 9.40 | 2.2M |
| 2025-09-15 | 10.00 | 10.00 | 9.70 | 9.70 | 1.7M |
| 2025-09-12 | 10.05 | 10.35 | 9.80 | 9.90 | 1.9M |
| 2025-09-11 | 9.96 | 10.40 | 9.80 | 10.40 | 0.6M |
| 2025-09-10 | 9.86 | 10.65 | 9.80 | 9.88 | 4.9M |
| 2025-09-09 | 9.94 | 9.94 | 9.22 | 9.48 | 1.4M |
| 2025-09-08 | 10.00 | 10.00 | 9.80 | 9.80 | 3.9M |
| 2025-09-05 | 9.98 | 9.98 | 9.98 | 9.65 | 0.9M |
| 2025-09-04 | 9.00 | 9.50 | 9.00 | 9.10 | 1.3M |
| 2025-09-03 | 9.30 | 9.30 | 9.00 | 9.00 | 3.2M |
| 2025-09-02 | 8.60 | 8.90 | 8.08 | 8.08 | 1.9M |
| 2025-09-01 | 8.98 | 8.98 | 8.22 | 8.35 | 0.7M |
| 2025-08-29 | 7.70 | 8.00 | 7.70 | 8.00 | 0.9M |
| 2025-08-28 | 7.68 | 8.00 | 7.68 | 8.04 | 1.6M |
| 2025-08-27 | 7.50 | 7.52 | 7.50 | 7.50 | 0.7M |
| 2025-08-26 | 8.48 | 8.50 | 8.00 | 7.80 | 0.2M |
| 2025-08-22 | 8.28 | 8.30 | 8.28 | 8.30 | 0.3M |
| 2025-08-21 | 7.52 | 7.52 | 7.52 | 8.05 | 0.4M |
| 2025-08-20 | 8.58 | 8.60 | 8.38 | 7.75 | 0.2M |
| 2025-08-19 | 8.20 | 8.20 | 8.20 | 8.01 | 0.5M |
| 2025-08-18 | 8.58 | 8.58 | 7.60 | 7.60 | 0.2M |
| 2025-08-15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2M |
| 2025-08-14 | 7.32 | 7.32 | 7.32 | 7.56 | 0.3M |
| 2025-08-13 | 7.32 | 7.50 | 7.32 | 7.40 | 0.5M |
| 2025-08-12 | 7.32 | 7.32 | 7.32 | 7.65 | 0.1M |
| 2025-08-11 | 7.32 | 7.98 | 7.32 | 7.65 | 0.5M |
| 2025-08-08 | 7.32 | 7.88 | 7.32 | 7.54 | 0.2M |
| 2025-08-07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2M |
| 2025-08-06 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1M |
| 2025-08-05 | 7.52 | 8.00 | 7.52 | 8.00 | 0.2M |
| 2025-08-04 | 8.48 | 8.58 | 8.48 | 8.05 | 0.1M |
| 2025-08-01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5M |
| 2025-07-31 | 8.30 | 8.30 | 7.62 | 7.62 | 1.8M |
| 2025-07-30 | 8.80 | 8.80 | 8.50 | 8.45 | 0.9M |
| 2025-07-29 | 8.80 | 8.80 | 8.32 | 8.67 | 0.6M |
| 2025-07-28 | 8.90 | 9.10 | 8.60 | 8.80 | 1.7M |
| 2025-07-25 | 8.10 | 8.90 | 8.10 | 8.90 | 2.0M |
| 2025-07-24 | 7.92 | 8.28 | 7.90 | 7.90 | 0.2M |
| 2025-07-23 | 8.18 | 8.18 | 7.54 | 7.92 | 1.4M |
| 2025-07-22 | 7.66 | 8.20 | 7.22 | 8.20 | 1.1M |
| 2025-07-21 | 7.44 | 7.46 | 7.44 | 7.70 | 0.8M |
| 2025-07-18 | 7.26 | 7.26 | 7.26 | 7.45 | 0.3M |
| 2025-07-17 | 7.98 | 7.98 | 7.00 | 7.00 | 0.3M |
| 2025-07-16 | 7.98 | 7.98 | 7.98 | 7.50 | 0.3M |
| 2025-07-15 | 7.18 | 7.86 | 7.18 | 7.76 | 0.6M |
| 2025-07-14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2M |
| 2025-07-11 | 7.08 | 7.72 | 7.08 | 7.12 | 0.7M |
| 2025-07-10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2M |
| 2025-07-09 | 7.48 | 7.98 | 7.10 | 7.40 | 1.9M |
| 2025-07-08 | 6.74 | 6.74 | 6.52 | 6.96 | 0.2M |
| 2025-07-07 | 7.50 | 7.50 | 6.78 | 6.75 | 0.2M |
| 2025-07-04 | 6.70 | 7.08 | 6.50 | 6.75 | 0.7M |
| 2025-07-03 | 7.06 | 7.06 | 6.50 | 6.70 | 0.9M |
| 2025-07-02 | 6.76 | 7.30 | 6.76 | 7.14 | 0.4M |
| 2025-07-01 | 6.52 | 6.52 | 6.52 | 6.90 | 0.2M |
| 2025-06-30 | 6.88 | 7.14 | 6.88 | 7.14 | 1.1M |
| 2025-06-27 | 7.18 | 7.18 | 6.80 | 7.02 | 0.7M |
| 2025-06-26 | 7.50 | 7.50 | 6.82 | 7.16 | 0.6M |
| 2025-06-25 | 7.98 | 7.98 | 7.98 | 7.50 | 0.2M |
| 2025-06-24 | 7.22 | 7.22 | 7.18 | 7.18 | 0.5M |
| 2025-06-23 | 8.48 | 8.48 | 7.48 | 7.48 | 0.6M |
| 2025-06-20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7M |
| 2025-06-19 | 8.08 | 8.48 | 8.08 | 7.85 | 0.4M |
| 2025-06-18 | 7.52 | 7.66 | 7.52 | 7.75 | 0.7M |
| 2025-06-17 | 8.14 | 8.14 | 7.52 | 7.78 | 1.0M |
| 2025-06-16 | 8.34 | 8.34 | 8.08 | 8.14 | 1.7M |
| 2025-06-13 | 8.40 | 8.98 | 8.30 | 8.15 | 3.9M |
| 2025-06-12 | 6.68 | 8.40 | 6.68 | 8.34 | 3.0M |
| 2025-06-11 | 6.50 | 7.00 | 6.28 | 6.75 | 4.1M |
| 2025-06-10 | 5.98 | 6.04 | 5.68 | 6.04 | 0.9M |
| 2025-06-09 | 5.78 | 5.78 | 5.76 | 5.76 | 0.6M |
| 2025-06-06 | 5.78 | 5.78 | 5.64 | 5.69 | 0.9M |
| 2025-06-05 | 5.70 | 5.80 | 5.54 | 5.80 | 1.9M |
| 2025-06-04 | 5.48 | 5.80 | 5.48 | 5.76 | 0.3M |
| 2025-06-03 | 5.98 | 5.98 | 5.70 | 5.82 | 2.0M |
| 2025-06-02 | 6.18 | 6.18 | 5.76 | 5.79 | 1.7M |
| 2025-05-30 | 6.60 | 6.60 | 5.86 | 5.79 | 2.9M |
| 2025-05-29 | 6.40 | 6.40 | 6.00 | 6.54 | 1.3M |
| 2025-05-28 | 6.66 | 6.66 | 6.56 | 6.56 | 0.3M |
| 2025-05-27 | 6.98 | 6.98 | 6.50 | 6.50 | 0.5M |
| 2025-05-23 | 6.80 | 6.80 | 6.52 | 6.57 | 0.4M |
| 2025-05-22 | 7.18 | 7.18 | 6.78 | 6.78 | 0.4M |
| 2025-05-21 | 7.00 | 7.16 | 6.60 | 6.60 | 0.7M |
| 2025-05-20 | 6.72 | 7.16 | 6.52 | 6.85 | 0.5M |
| 2025-05-19 | 7.14 | 7.14 | 7.14 | 6.90 | 0.1M |
| 2025-05-16 | 7.00 | 7.00 | 6.62 | 6.70 | 0.8M |
| 2025-05-15 | 7.08 | 7.48 | 6.52 | 6.90 | 0.3M |
| 2025-05-14 | 7.38 | 7.38 | 6.70 | 6.99 | 0.5M |
| 2025-05-13 | 6.90 | 6.90 | 6.80 | 6.80 | 0.5M |
| 2025-05-12 | 7.10 | 7.10 | 6.70 | 6.70 | 1.1M |
| 2025-05-09 | 7.02 | 7.48 | 6.92 | 7.20 | 1.2M |
| 2025-05-08 | 8.00 | 8.00 | 7.28 | 7.18 | 1.4M |
| 2025-05-07 | 7.68 | 7.74 | 7.34 | 7.74 | 2.0M |
| 2025-05-06 | 7.26 | 7.62 | 6.66 | 7.20 | 1.1M |
| 2025-05-02 | 7.26 | 7.26 | 7.26 | 7.25 | 1.1M |
| 2025-05-01 | 6.46 | 7.00 | 6.42 | 6.76 | 2.2M |
| 2025-04-30 | 6.50 | 6.82 | 6.30 | 6.82 | 0.6M |
| 2025-04-29 | 6.36 | 6.48 | 6.36 | 6.68 | 0.6M |
| 2025-04-28 | 7.48 | 7.48 | 6.46 | 6.46 | 0.4M |
| 2025-04-25 | 7.36 | 7.48 | 6.90 | 7.00 | 0.9M |
| 2025-04-24 | 7.24 | 7.24 | 6.50 | 7.00 | 4.6M |
| 2025-04-23 | 7.46 | 7.70 | 7.22 | 7.45 | 0.6M |
| 2025-04-22 | 7.22 | 7.50 | 7.22 | 7.44 | 0.8M |
| 2025-04-17 | 7.02 | 7.40 | 6.96 | 7.22 | 0.4M |
| 2025-04-16 | 7.70 | 7.70 | 7.00 | 7.23 | 0.5M |
| 2025-04-15 | 7.50 | 7.98 | 7.14 | 7.50 | 0.5M |
| 2025-04-14 | 6.98 | 7.04 | 6.70 | 6.70 | 0.8M |
| 2025-04-11 | 7.38 | 7.48 | 7.00 | 7.48 | 0.8M |
| 2025-04-10 | 7.48 | 7.64 | 7.02 | 7.20 | 2.0M |
| 2025-04-09 | 7.50 | 7.50 | 6.80 | 7.40 | 0.5M |
| 2025-04-08 | 6.94 | 7.28 | 6.64 | 7.20 | 2.1M |
| 2025-04-07 | 7.00 | 7.48 | 6.50 | 6.54 | 2.0M |
| 2025-04-04 | 0.08 | 0.08 | 0.07 | 0.07 | 3.5M |
| 2025-04-03 | 7.28 | 7.68 | 7.02 | 7.46 | 2.2M |
| 2025-04-02 | 7.52 | 7.52 | 7.00 | 7.40 | 3.5M |
| 2025-04-01 | 8.12 | 8.26 | 7.70 | 7.80 | 0.6M |
| 2025-03-31 | 8.70 | 8.70 | 8.10 | 8.23 | 0.7M |
| 2025-03-28 | 8.00 | 8.55 | 8.00 | 8.55 | 0.6M |
| 2025-03-27 | 8.65 | 8.65 | 8.00 | 8.10 | 1.5M |
| 2025-03-26 | 8.40 | 8.69 | 8.10 | 8.68 | 1.0M |
| 2025-03-25 | 9.00 | 9.00 | 8.28 | 8.34 | 1.2M |
| 2025-03-24 | 8.50 | 8.70 | 8.11 | 8.55 | 1.0M |
| 2025-03-21 | 8.30 | 8.99 | 8.30 | 8.57 | 0.2M |
| 2025-03-20 | 8.45 | 8.72 | 8.40 | 8.72 | 0.3M |
| 2025-03-19 | 9.00 | 9.29 | 8.50 | 8.90 | 0.7M |
| 2025-03-18 | 8.90 | 8.90 | 8.50 | 8.70 | 0.3M |
| 2025-03-17 | 8.99 | 8.99 | 8.60 | 8.90 | 0.2M |
| 2025-03-14 | 9.10 | 9.10 | 8.29 | 8.79 | 1.6M |
| 2025-03-13 | 8.51 | 9.09 | 8.50 | 8.50 | 0.5M |
| 2025-03-12 | 9.09 | 9.09 | 8.50 | 8.80 | 0.2M |
| 2025-03-11 | 8.40 | 8.71 | 8.40 | 8.70 | 0.5M |
| 2025-03-10 | 8.60 | 8.89 | 8.50 | 8.76 | 0.9M |
| 2025-03-07 | 8.60 | 8.90 | 8.60 | 8.90 | 0.2M |
| 2025-03-06 | 8.80 | 8.90 | 8.21 | 8.84 | 1.5M |
| 2025-03-05 | 8.80 | 9.10 | 8.60 | 9.10 | 0.5M |
| 2025-03-04 | 9.00 | 9.10 | 8.50 | 8.71 | 0.6M |
| 2025-03-03 | 8.90 | 9.40 | 8.80 | 9.10 | 0.8M |
| 2025-02-28 | 8.52 | 8.89 | 8.51 | 8.70 | 1.1M |
| 2025-02-27 | 9.44 | 9.44 | 8.50 | 9.00 | 1.0M |
| 2025-02-26 | 9.70 | 10.18 | 9.20 | 9.50 | 0.5M |
| 2025-02-25 | 10.00 | 10.00 | 9.23 | 9.23 | 0.7M |
| 2025-02-24 | 9.50 | 10.20 | 9.41 | 9.41 | 1.4M |
| 2025-02-21 | 9.95 | 9.95 | 9.68 | 9.81 | 0.4M |
| 2025-02-20 | 9.01 | 9.50 | 9.00 | 9.85 | 1.7M |
| 2025-02-19 | 10.20 | 10.20 | 9.40 | 9.36 | 1.9M |
| 2025-02-18 | 10.32 | 10.32 | 9.75 | 9.75 | 1.6M |
| 2025-02-17 | 10.48 | 10.50 | 10.40 | 10.61 | 0.2M |
| 2025-02-14 | 10.30 | 10.48 | 10.30 | 10.40 | 0.3M |
| 2025-02-13 | 10.24 | 10.34 | 10.24 | 10.17 | 0.3M |
| 2025-02-12 | 9.50 | 10.04 | 9.50 | 10.12 | 0.4M |
| 2025-02-11 | 10.18 | 10.18 | 9.83 | 9.87 | 1.3M |
| 2025-02-10 | 10.30 | 10.42 | 9.70 | 9.87 | 2.1M |
| 2025-02-07 | 10.40 | 10.40 | 10.30 | 10.34 | 0.6M |
| 2025-02-06 | 10.80 | 10.94 | 10.50 | 10.59 | 1.3M |
| 2025-02-05 | 9.99 | 11.46 | 9.99 | 11.02 | 2.4M |
| 2025-02-04 | 10.80 | 10.80 | 8.50 | 9.83 | 9.9M |
| 2025-02-03 | 11.02 | 11.42 | 10.00 | 10.80 | 2.5M |
| 2025-01-31 | 11.20 | 11.98 | 11.20 | 11.98 | 0.4M |
| 2025-01-30 | 11.50 | 12.28 | 11.20 | 11.44 | 0.4M |
| 2025-01-29 | 11.50 | 11.64 | 11.40 | 11.58 | 0.5M |
| 2025-01-28 | 11.80 | 12.00 | 11.50 | 11.60 | 0.4M |
| 2025-01-27 | 11.70 | 11.86 | 11.62 | 11.85 | 0.5M |
| 2025-01-24 | 12.00 | 12.98 | 11.35 | 12.00 | 3.2M |
| 2025-01-23 | 12.82 | 12.98 | 12.00 | 12.38 | 1.0M |
| 2025-01-22 | 12.30 | 13.48 | 12.28 | 12.74 | 0.8M |
| 2025-01-21 | 13.10 | 13.10 | 12.26 | 12.67 | 0.3M |
| 2025-01-20 | 13.00 | 13.48 | 12.44 | 12.50 | 0.4M |
| 2025-01-17 | 12.80 | 13.26 | 12.28 | 12.73 | 0.3M |
| 2025-01-16 | 13.58 | 13.58 | 12.92 | 12.92 | 0.4M |
| 2025-01-15 | 13.48 | 13.94 | 12.80 | 13.54 | 0.3M |
| 2025-01-14 | 13.00 | 13.38 | 12.56 | 13.00 | 0.8M |
| 2025-01-13 | 12.60 | 13.94 | 12.28 | 13.20 | 0.3M |
| 2025-01-10 | 13.56 | 13.58 | 12.32 | 13.58 | 1.2M |
| 2025-01-09 | 13.49 | 13.98 | 13.02 | 13.64 | 0.1M |
| 2025-01-08 | 13.52 | 14.00 | 13.40 | 13.40 | 0.1M |
| 2025-01-07 | 13.80 | 13.94 | 13.00 | 13.71 | 0.4M |
| 2025-01-06 | 14.98 | 14.98 | 12.99 | 13.59 | 1.9M |
| 2025-01-03 | 15.17 | 15.20 | 14.54 | 14.62 | 0.6M |
| 2025-01-02 | 17.00 | 17.00 | 14.63 | 14.86 | 2.8M |