Atlantic Lithium

ALLA
🏛️ uk →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.50 16.50 15.96 15.96 80.4K
08:01 15.87 16.00 15.87 16.00 114.9K
08:05 15.94 15.94 15.70 15.70 54.1K
08:13 15.94 15.94 15.94 15.94 3.1K
08:20 15.70 15.70 15.70 15.70 18.9K
08:29 15.93 15.93 15.93 15.93 5.0K
08:36 15.69 15.69 15.69 15.69 31.0K
08:37 15.90 15.90 15.90 15.90 26.8K
08:56 15.71 16.10 15.71 16.10 15.4K
09:01 15.78 15.78 15.78 15.78 1.9K
09:08 15.65 15.65 15.40 15.40 56.0K
09:09 15.47 15.88 15.47 15.88 14.4K
09:10 15.41 15.41 15.02 15.02 50.4K
09:16 15.19 15.19 15.19 15.19 1.0K
09:22 15.54 15.54 15.54 15.54 2.6K
09:23 15.02 15.02 15.02 15.02 6.6K
09:28 15.02 15.02 15.02 15.02 13.0K
09:29 15.11 15.11 15.11 15.11 50.0K
09:30 15.48 15.48 15.48 15.48 0.0K
09:40 15.04 15.04 15.00 15.00 9.6K
09:41 15.15 15.15 15.15 15.15 6.1K
09:44 15.47 15.47 15.47 15.47 32.3K
09:45 15.02 15.02 15.02 15.02 12.3K
09:47 15.58 15.58 15.58 15.58 7.9K
09:49 15.39 15.39 15.39 15.39 6.5K
09:55 15.47 15.47 15.47 15.47 1.3K
09:56 15.13 15.13 15.13 15.13 12.8K
09:57 15.02 15.02 15.02 15.02 0.1K
10:09 15.45 15.45 15.45 15.45 12.4K
10:11 15.08 15.08 15.08 15.08 0.0K
10:13 15.20 15.20 15.20 15.20 18.3K
10:18 15.58 15.58 15.58 15.58 0.1K
10:19 15.58 15.58 15.58 15.58 0.0K
10:38 15.45 15.68 15.08 15.08 139.4K
11:07 15.68 15.68 15.68 15.68 19.1K
11:19 15.67 15.67 15.67 15.67 16.3K
11:23 15.85 15.85 15.85 15.85 0.0K
11:24 15.67 15.67 15.67 15.67 4.4K
11:27 15.68 15.68 15.68 15.68 26.2K
11:29 15.67 15.67 15.67 15.67 6.5K
11:32 15.80 15.80 15.80 15.80 6.0K
11:50 15.95 15.95 15.95 15.95 180.0K
12:40 15.80 15.80 15.80 15.80 3.1K
12:46 15.80 15.80 15.80 15.80 4.8K
13:10 15.50 15.50 15.50 15.50 6.3K
13:12 15.98 15.98 15.98 15.98 11.2K
13:17 15.06 15.06 15.06 15.06 0.0K
13:22 15.98 15.98 15.98 15.98 0.1K
13:27 15.84 15.84 15.84 15.84 47.3K
13:29 15.84 15.84 15.84 15.84 45.4K
13:59 15.84 15.84 15.84 15.84 0.6K
14:03 15.98 15.98 15.98 15.98 16.2K
14:09 15.79 15.79 15.79 15.79 40.0K
14:41 15.48 15.48 15.48 15.48 2.7K
14:53 15.32 15.92 15.32 15.92 0.5K
15:07 15.74 15.74 15.74 15.74 15.9K
15:16 15.48 15.48 15.48 15.48 8.5K
15:27 15.80 15.80 15.80 15.80 0.6K
15:33 15.80 15.80 15.80 15.80 0.0K
15:43 15.92 15.92 15.92 15.92 1.0K
15:44 15.74 15.74 15.74 15.74 0.0K
15:50 15.98 15.98 15.98 15.98 0.1K
16:03 15.80 15.80 15.76 15.76 78.7K
16:10 15.85 15.85 15.85 15.85 0.0K
16:16 15.98 15.98 15.98 15.98 0.0K
16:35 15.86 15.86 15.86 15.86 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available