Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.38 15.88 14.38 14.68 10.1K
08:01 14.68 14.68 14.68 14.68 6.9K
08:05 15.88 15.88 15.88 15.88 0.2K
08:38 14.98 14.98 14.98 14.98 0.3K
08:39 15.00 15.00 15.00 15.00 0.0K
08:45 14.48 14.48 14.48 14.48 15.0K
08:46 14.51 14.51 14.51 14.51 4.0K
09:01 14.68 14.68 14.68 14.68 3.4K
09:15 14.68 14.68 14.68 14.68 7.5K
09:18 14.44 14.44 14.44 14.44 14.1K
09:20 14.89 14.89 14.89 14.89 0.1K
10:05 14.44 14.44 14.44 14.44 2.6K
10:11 14.89 14.89 14.89 14.89 0.0K
10:12 14.44 14.44 14.44 14.44 0.0K
10:18 14.72 14.72 14.72 14.72 50.0K
10:28 14.72 14.72 14.72 14.72 50.0K
10:33 14.72 14.72 14.72 14.72 3.3K
10:59 14.42 14.50 14.42 14.50 3.4K
11:00 15.47 15.47 15.47 15.47 0.0K
11:10 14.75 14.75 14.75 14.75 91.3K
11:22 14.50 14.50 14.50 14.50 31.1K
11:23 14.44 14.96 14.44 14.80 43.9K
11:25 14.23 14.38 14.23 14.38 85.5K
11:26 14.11 14.11 14.11 14.11 86.3K
11:27 14.43 14.43 14.43 14.43 0.0K
11:28 14.45 14.45 14.45 14.45 0.0K
11:29 14.45 14.45 14.45 14.45 0.0K
11:30 14.45 14.45 14.13 14.43 17.3K
11:31 14.43 14.43 14.31 14.43 7.0K
11:32 14.31 14.43 14.31 14.43 0.5K
11:33 14.43 14.43 14.43 14.43 0.0K
11:34 14.43 14.43 14.43 14.43 0.0K
11:35 14.43 14.43 14.43 14.43 0.0K
11:38 14.43 14.43 14.43 14.43 0.0K
11:39 14.43 14.43 14.43 14.43 0.0K
11:40 14.43 14.43 14.43 14.43 0.0K
11:41 14.43 14.43 14.43 14.43 0.0K
11:42 14.43 14.43 14.43 14.43 0.0K
11:43 14.43 14.43 14.43 14.43 0.0K
11:44 14.43 14.43 14.43 14.43 0.0K
11:45 14.43 14.43 14.43 14.43 0.0K
11:46 14.43 14.43 14.43 14.43 0.0K
11:48 14.43 14.43 14.43 14.43 0.0K
11:49 14.43 14.43 14.43 14.43 0.0K
11:50 14.43 14.43 14.43 14.43 0.0K
11:51 14.43 14.43 14.43 14.43 0.0K
11:52 14.43 14.43 14.43 14.43 0.0K
11:53 14.43 14.43 14.43 14.43 0.0K
11:54 14.43 14.43 14.43 14.43 0.0K
12:02 14.38 14.38 14.38 14.38 19.7K
12:05 14.39 14.39 14.39 14.39 0.7K
12:13 14.13 14.13 14.13 14.13 32.0K
12:27 14.33 14.33 14.33 14.33 0.3K
12:31 14.33 14.33 14.33 14.33 0.0K
12:33 14.33 14.33 14.33 14.33 2.0K
12:40 14.33 14.33 14.33 14.33 0.0K
12:43 14.33 14.33 14.33 14.33 34.8K
12:46 14.32 14.32 14.32 14.32 0.0K
13:00 14.32 14.32 14.32 14.32 0.0K
13:01 14.32 14.32 14.32 14.32 0.0K
13:02 14.32 14.32 14.32 14.32 0.0K
13:03 14.32 14.32 14.32 14.32 0.0K
13:04 14.32 14.32 14.32 14.32 0.0K
13:05 14.32 14.32 14.32 14.32 0.0K
13:08 14.00 14.00 14.00 14.00 86.0K
13:14 14.30 14.30 14.30 14.30 34.9K
13:20 14.13 14.13 14.13 14.13 21.3K
13:38 14.05 14.05 14.05 14.05 0.0K
13:39 14.28 14.28 14.28 14.28 0.1K
13:41 14.12 14.12 14.12 14.12 7.1K
13:44 14.28 14.28 14.28 14.28 0.1K
13:48 14.28 14.28 14.28 14.28 50.0K
13:50 14.28 14.28 14.28 14.28 50.0K
14:16 14.39 14.39 14.00 14.00 5.9K
14:21 14.65 14.65 14.65 14.65 0.0K
15:15 14.61 14.61 14.61 14.61 3.4K
15:29 14.19 14.19 14.19 14.19 7.5K
15:35 14.19 14.19 14.19 14.19 5.9K
15:52 14.19 14.19 14.19 14.19 34.1K
16:07 14.00 14.00 14.00 14.00 0.0K
16:09 14.18 14.18 14.18 14.18 5.8K
16:21 14.18 14.18 14.18 14.18 10.5K
16:29 14.58 14.58 14.58 14.58 35.0K
16:35 13.90 13.90 13.90 13.90 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available