Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.82 15.82 15.82 15.82 0.2K
08:08 14.10 14.10 14.10 14.10 200.0K
08:29 14.94 14.94 14.94 14.94 40.0K
08:31 15.88 15.88 15.88 15.88 1.0K
08:37 15.88 15.88 15.88 15.88 0.1K
09:06 14.28 14.28 14.28 14.28 0.4K
09:08 13.77 13.77 13.77 13.77 145.1K
09:34 14.40 14.40 14.40 14.40 0.7K
09:42 14.40 14.40 14.40 14.40 0.2K
09:48 14.40 14.40 14.40 14.40 2.6K
09:59 14.40 14.40 14.40 14.40 4.1K
10:02 14.40 14.40 14.40 14.40 0.3K
10:07 14.40 14.40 14.40 14.40 0.1K
10:10 14.94 14.94 14.94 14.94 0.0K
10:11 14.40 14.40 14.40 14.40 12.4K
10:15 14.40 14.40 14.40 14.40 25.0K
10:18 14.14 14.14 14.14 14.14 2.0K
10:29 13.50 14.00 13.50 14.00 526.7K
10:35 13.68 13.68 13.68 13.68 0.0K
10:41 13.85 14.00 13.85 13.92 0.0K
10:42 13.90 13.90 13.90 13.90 0.0K
10:47 13.82 13.82 13.82 13.82 0.0K
11:00 13.81 13.81 13.81 13.81 0.0K
11:05 13.81 13.81 13.81 13.81 0.0K
11:23 13.80 13.80 13.80 13.80 0.0K
11:28 13.55 13.55 13.55 13.55 0.0K
11:37 13.79 13.79 13.79 13.79 292.3K
11:38 13.98 13.98 13.98 13.98 1.0K
11:52 13.80 13.80 13.80 13.80 90.6K
12:26 13.79 13.79 13.79 13.79 9.0K
12:31 13.79 13.79 13.79 13.79 50.0K
12:36 13.96 13.96 13.96 13.96 10.0K
12:52 13.68 13.68 13.68 13.68 1.9K
13:13 13.75 13.75 13.75 13.75 13.4K
13:19 13.75 13.75 13.75 13.75 72.7K
13:20 13.87 13.87 13.87 13.87 0.0K
13:21 13.87 13.87 13.87 13.87 0.0K
13:22 13.87 13.87 13.87 13.87 0.0K
13:23 13.87 13.87 13.75 13.75 6.0K
13:27 13.80 13.88 13.80 13.88 12.4K
13:37 13.68 13.68 13.68 13.68 50.0K
13:39 13.64 13.64 12.74 12.74 456.8K
13:40 13.60 13.60 13.00 13.00 119.1K
13:41 12.90 13.20 12.45 12.70 295.0K
13:47 12.39 12.39 12.36 12.39 70.4K
13:48 12.48 12.54 12.48 12.51 34.9K
13:49 12.56 12.56 12.56 12.56 5.7K
13:50 12.56 12.72 12.56 12.56 40.0K
13:51 12.56 12.56 12.56 12.56 0.0K
13:52 12.56 12.98 12.56 12.98 76.3K
13:54 12.40 12.98 12.40 12.50 32.9K
13:55 12.20 12.26 12.20 12.26 100.0K
13:56 12.27 12.27 12.27 12.27 75.8K
13:57 12.27 12.78 12.10 12.78 73.3K
13:58 12.00 12.35 11.70 11.70 161.8K
13:59 12.12 12.50 11.92 11.92 110.6K
14:00 11.79 11.92 11.79 11.91 20.6K
14:01 11.70 12.00 11.70 11.70 83.5K
14:02 12.00 12.00 11.70 11.70 0.2K
14:03 11.90 12.00 11.79 11.79 50.1K
14:04 12.39 12.39 12.39 12.39 0.0K
14:05 12.22 12.22 12.22 12.22 7.5K
14:07 12.39 12.39 12.39 12.39 0.2K
14:08 12.36 12.36 12.36 12.36 0.2K
14:09 11.80 11.80 11.80 11.80 0.0K
14:10 11.80 11.82 11.80 11.80 23.5K
14:11 12.00 12.32 12.00 12.01 24.4K
14:12 12.32 12.32 12.32 12.32 10.0K
14:13 12.21 12.32 12.21 12.32 12.2K
14:14 12.68 12.68 12.47 12.47 64.1K
14:15 12.70 12.70 12.70 12.70 0.1K
14:16 12.32 12.49 12.32 12.49 104.0K
14:17 12.65 12.65 12.65 12.65 100.0K
14:18 12.40 12.40 12.40 12.40 0.0K
14:19 12.40 12.40 12.40 12.40 4.0K
14:21 12.00 12.98 12.00 12.98 0.5K
14:32 12.02 12.02 12.02 12.02 6.7K
14:33 12.38 12.38 12.38 12.38 0.0K
14:34 12.04 12.04 12.04 12.04 2.4K
14:37 12.98 12.98 12.98 12.98 0.2K
14:41 12.38 12.38 12.38 12.38 0.0K
14:44 12.04 12.22 12.00 12.22 130.6K
14:47 11.80 11.80 11.80 11.80 24.0K
14:49 11.83 11.83 11.83 11.83 33.4K
14:51 12.48 12.48 12.48 12.48 0.0K
14:52 11.80 12.00 11.80 12.00 51.1K
14:53 12.00 12.00 11.75 11.75 105.1K
14:54 11.70 11.70 11.66 11.68 43.0K
14:55 11.63 11.70 11.63 11.67 15.6K
14:56 11.67 11.67 11.67 11.67 35.7K
14:57 11.70 11.70 11.50 11.50 119.3K
14:58 11.50 11.50 11.26 11.26 134.5K
15:03 11.39 11.39 11.39 11.39 38.1K
15:04 11.20 11.40 10.60 10.98 334.4K
15:05 10.91 11.40 10.91 11.40 140.5K
15:06 10.87 11.36 10.87 11.28 74.4K
15:07 11.28 11.28 11.27 11.27 2.6K
15:08 11.27 11.34 11.20 11.34 177.3K
15:09 11.25 11.36 11.10 11.10 45.0K
15:10 11.36 11.36 11.31 11.31 25.0K
15:12 11.77 11.77 11.77 11.77 25.0K
15:17 11.00 11.75 11.00 11.75 25.6K
15:18 11.82 11.82 11.82 11.82 15.0K
15:20 11.32 11.32 11.32 11.32 17.8K
15:21 11.90 11.90 11.90 11.90 0.2K
15:23 11.90 11.90 11.90 11.90 24.9K
15:25 11.71 11.71 11.71 11.71 34.9K
15:27 11.79 11.79 11.79 11.79 5.3K
15:28 11.32 11.50 11.32 11.46 86.3K
15:29 11.32 11.48 11.32 11.48 3.7K
15:30 11.90 11.90 11.50 11.50 103.0K
15:33 11.48 11.48 11.48 11.48 0.5K
15:34 11.33 11.33 11.33 11.33 100.0K
15:35 11.35 11.78 11.35 11.78 18.9K
15:37 11.54 11.54 11.54 11.54 58.1K
15:38 11.80 11.80 11.80 11.80 100.9K
15:41 11.50 11.50 11.50 11.50 0.0K
15:42 11.70 11.70 11.53 11.53 17.0K
15:43 11.53 11.53 11.53 11.53 0.0K
15:44 11.53 11.53 11.53 11.53 0.1K
15:46 11.76 11.90 11.76 11.90 85.4K
15:47 11.57 12.00 11.57 11.66 65.0K
15:48 12.00 12.00 12.00 12.00 49.9K
15:49 11.87 11.87 11.69 11.69 93.0K
15:50 11.80 11.95 11.80 11.95 41.6K
15:51 11.64 11.64 11.64 11.64 0.0K
15:52 12.15 12.15 12.07 12.07 41.4K
15:53 12.07 12.07 12.07 12.07 0.6K
15:54 12.00 12.30 11.64 12.30 48.1K
15:55 12.00 12.00 12.00 12.00 5.6K
15:56 11.98 11.98 11.96 11.96 3.4K
15:59 12.30 12.32 12.30 12.30 1.3K
16:01 12.32 12.32 12.32 12.32 10.0K
16:02 12.05 12.05 12.05 12.05 8.2K
16:03 11.81 11.81 11.69 11.69 29.2K
16:08 12.32 12.32 12.32 12.32 0.0K
16:10 12.00 12.00 11.64 11.80 34.9K
16:11 11.52 11.52 11.52 11.52 5.0K
16:12 11.52 11.52 11.52 11.52 10.0K
16:13 11.55 11.55 11.55 11.55 0.0K
16:14 11.55 11.55 11.55 11.55 0.0K
16:15 11.60 11.60 11.60 11.60 0.0K
16:16 11.60 11.60 11.60 11.60 0.0K
16:19 11.60 11.87 11.60 11.87 16.8K
16:20 11.60 11.60 11.60 11.60 19.6K
16:21 11.60 11.98 11.60 11.98 4.9K
16:22 11.55 11.55 11.50 11.50 8.1K
16:23 11.54 11.54 11.54 11.54 21.6K
16:24 11.54 11.54 11.54 11.54 73.6K
16:29 11.54 11.54 11.54 11.54 21.6K
16:35 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available