Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.48 11.24 12.00 109.2K
08:03 12.50 12.50 12.50 12.50 0.3K
08:05 12.35 12.35 12.35 12.35 3.8K
08:09 12.50 12.50 12.50 12.50 3.7K
08:17 12.40 12.50 12.40 12.50 3.7K
08:18 11.67 12.10 11.50 11.50 25.9K
08:28 12.00 12.46 12.00 12.46 84.7K
08:29 12.60 12.60 12.33 12.33 20.0K
08:30 12.33 12.60 12.33 12.40 167.8K
08:31 12.39 12.39 12.39 12.39 1.6K
08:32 12.40 12.40 11.78 11.78 0.8K
08:38 12.55 12.55 12.55 12.55 5.0K
08:43 12.40 12.40 12.40 12.40 4.0K
08:51 12.01 12.01 12.01 12.01 0.1K
08:53 12.58 12.58 12.58 12.58 0.1K
08:58 12.01 12.01 12.01 12.01 25.0K
09:00 12.60 12.60 12.60 12.60 6.1K
09:01 12.38 12.38 12.38 12.38 50.0K
09:02 12.55 12.55 12.55 12.55 3.9K
09:03 12.11 12.11 12.11 12.11 10.0K
09:05 12.13 12.13 12.13 12.13 130.0K
09:09 12.10 12.10 12.10 12.10 20.0K
09:29 12.55 12.60 12.02 12.02 165.3K
09:30 12.34 12.34 12.34 12.34 10.5K
09:36 12.46 12.46 12.46 12.46 0.0K
09:37 12.12 12.82 12.12 12.82 0.2K
09:42 12.52 12.52 12.52 12.52 4.0K
09:47 12.16 12.16 12.16 12.16 164.5K
09:48 12.45 12.45 12.45 12.45 60.1K
10:04 12.40 12.40 12.40 12.40 0.0K
10:09 12.64 12.64 12.64 12.64 0.0K
10:10 12.60 12.60 12.18 12.18 0.2K
10:11 12.18 12.18 12.02 12.02 24.7K
10:16 12.02 12.02 12.02 12.02 0.0K
10:19 12.32 12.32 12.32 12.32 10.1K
10:20 12.48 12.48 12.48 12.48 0.0K
10:26 12.50 12.50 12.50 12.50 8.1K
10:27 12.24 12.24 12.24 12.24 24.6K
10:31 12.20 12.20 12.20 12.20 39.9K
10:33 12.21 12.21 12.21 12.21 43.7K
10:35 12.60 12.60 12.60 12.60 0.0K
10:49 12.60 12.60 12.60 12.60 2.1K
10:59 12.33 12.33 12.33 12.33 8.1K
11:20 12.52 12.52 12.52 12.52 0.1K
11:21 12.42 12.42 12.42 12.42 0.0K
11:24 12.27 12.27 12.27 12.27 5.6K
11:34 12.68 12.68 12.68 12.68 1.8K
11:36 12.35 12.35 12.35 12.35 8.0K
11:46 12.35 12.35 12.35 12.35 0.8K
11:48 12.35 12.35 12.35 12.35 5.1K
11:52 12.35 12.35 12.35 12.35 20.0K
11:53 12.36 12.36 12.36 12.36 40.4K
11:54 12.40 12.40 12.40 12.40 0.0K
12:02 12.50 12.50 12.50 12.50 86.5K
12:04 12.42 12.42 12.42 12.42 0.6K
12:14 12.68 12.68 12.68 12.68 0.0K
12:19 12.50 12.50 12.50 12.50 3.0K
12:21 12.51 12.51 12.51 12.51 0.2K
12:30 12.50 12.50 12.50 12.50 5.5K
12:32 12.50 12.53 12.50 12.53 1.9K
12:47 12.50 12.50 12.50 12.50 5.1K
12:52 12.50 12.50 12.50 12.50 0.0K
12:54 12.50 12.50 12.50 12.50 7.9K
12:57 12.50 12.50 12.50 12.50 4.7K
13:00 12.98 12.98 12.98 12.98 0.6K
13:01 12.51 12.51 12.51 12.51 0.0K
13:02 12.50 12.51 12.50 12.51 0.1K
13:03 12.51 12.51 12.51 12.51 0.0K
13:04 12.51 12.51 12.51 12.51 0.0K
13:06 12.51 12.51 12.51 12.51 0.0K
13:07 12.51 12.51 12.51 12.51 0.0K
13:08 12.51 12.72 12.51 12.72 25.0K
13:10 12.51 12.51 12.51 12.51 0.0K
13:11 12.51 12.51 12.51 12.51 0.0K
13:12 12.51 12.51 12.51 12.51 0.0K
13:13 12.51 12.51 12.51 12.51 0.0K
13:14 12.51 12.51 12.51 12.51 0.0K
13:15 12.51 12.51 12.51 12.51 0.0K
13:16 12.51 12.51 12.51 12.51 0.0K
13:17 12.51 12.51 12.51 12.51 0.0K
13:22 12.51 12.51 12.51 12.51 0.0K
13:23 12.51 12.51 12.51 12.51 0.0K
13:24 12.51 12.51 12.51 12.51 0.0K
13:25 12.51 12.51 12.51 12.51 0.0K
13:27 12.51 12.51 12.51 12.51 0.0K
13:28 12.51 12.51 12.51 12.51 0.0K
13:29 12.51 12.51 12.51 12.51 0.0K
13:30 12.51 12.51 12.51 12.51 0.0K
13:33 12.51 12.70 12.51 12.70 0.8K
13:34 12.51 12.51 12.51 12.51 0.0K
13:35 12.51 12.51 12.51 12.51 0.0K
13:36 12.51 12.51 12.51 12.51 0.0K
13:37 12.51 12.51 12.51 12.51 0.0K
13:39 12.51 12.51 12.51 12.51 0.0K
13:40 12.51 12.51 12.51 12.51 0.0K
13:41 12.70 12.70 12.51 12.51 2.5K
13:42 12.51 12.51 12.51 12.51 14.7K
13:43 12.98 12.98 12.70 12.70 1.0K
13:44 12.71 12.71 12.71 12.71 0.0K
13:45 12.70 12.98 12.70 12.98 4.9K
13:46 12.42 12.42 12.42 12.42 25.1K
13:57 12.98 12.98 12.31 12.31 84.8K
14:01 12.45 12.45 12.45 12.45 5.0K
14:06 12.50 12.98 12.50 12.98 14.0K
14:07 12.98 12.98 12.98 12.98 26.8K
14:10 12.50 12.50 12.50 12.50 3.9K
14:34 13.00 13.00 12.02 12.02 2.3K
14:42 13.00 13.00 13.00 13.00 2.1K
15:11 12.00 12.00 12.00 12.00 0.6K
15:15 13.00 13.00 13.00 13.00 0.0K
15:16 12.02 12.02 12.02 12.02 83.2K
15:28 12.12 12.12 12.12 12.12 1.3K
15:32 12.98 12.98 12.98 12.98 0.0K
15:38 12.06 12.06 12.06 12.06 50.0K
15:43 12.50 12.50 12.50 12.50 0.1K
15:46 12.33 12.33 12.33 12.33 0.3K
15:59 12.07 12.07 12.07 12.07 0.4K
16:09 12.06 12.06 12.06 12.06 100.0K
16:19 12.07 12.30 12.07 12.30 28.2K
16:20 12.30 12.30 12.30 12.30 0.0K
16:23 12.08 12.08 12.05 12.05 89.2K
16:24 12.29 12.29 12.00 12.00 80.4K
16:35 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available