Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 1.3K
08:01 12.39 12.39 12.39 12.39 16.0K
08:20 12.50 12.50 12.50 12.50 35.7K
08:42 11.82 11.82 11.82 11.82 14.9K
08:49 11.95 11.95 11.95 11.95 0.1K
09:01 12.35 12.35 12.35 12.35 8.3K
09:15 11.95 11.95 11.95 11.95 17.1K
09:35 12.48 12.48 12.48 12.48 8.9K
09:36 12.44 12.44 12.44 12.44 7.6K
10:00 12.46 12.46 12.46 12.46 0.1K
10:01 11.89 11.89 11.89 11.89 1.2K
10:02 12.40 12.40 12.40 12.40 0.1K
10:08 12.48 12.48 12.48 12.48 0.3K
10:11 12.28 12.28 12.28 12.28 4.0K
10:15 11.89 11.89 11.89 11.89 38.6K
10:18 12.37 12.37 12.37 12.37 0.1K
10:20 12.40 12.40 12.40 12.40 0.1K
10:38 11.82 11.82 11.82 11.82 0.0K
10:42 12.37 12.37 12.37 12.37 28.9K
10:50 11.46 11.50 11.46 11.50 154.1K
10:51 12.28 12.28 12.28 12.28 0.0K
10:55 12.10 12.10 12.10 12.10 0.1K
11:03 12.34 12.34 12.34 12.34 0.2K
11:04 12.06 12.06 12.06 12.06 8.0K
11:05 11.97 11.97 11.97 11.97 59.3K
11:06 12.06 12.06 12.06 12.06 68.7K
11:14 12.33 12.33 12.33 12.33 5.0K
11:26 12.33 12.33 12.33 12.33 11.5K
11:28 11.71 11.71 11.71 11.71 6.4K
11:35 11.71 11.71 11.71 11.71 8.6K
11:48 12.33 12.33 12.33 12.33 16.0K
11:51 11.71 12.48 11.71 12.48 100.0K
11:54 12.28 12.28 12.28 12.28 24.4K
11:59 11.72 11.72 11.72 11.72 55.2K
12:00 12.25 12.25 12.25 12.25 15.4K
12:08 12.48 12.48 12.48 12.48 0.3K
13:16 12.19 12.19 12.19 12.19 18.8K
13:23 12.19 12.19 12.19 12.19 50.0K
13:26 12.25 12.25 12.25 12.25 2.0K
13:36 12.19 12.19 12.19 12.19 36.5K
13:48 12.38 12.38 12.38 12.38 0.3K
14:02 12.20 12.38 12.20 12.38 2.5K
14:43 12.20 12.20 12.20 12.20 7.0K
15:02 11.74 11.74 11.74 11.74 2.4K
15:12 12.34 12.34 12.34 12.34 0.8K
15:17 12.12 12.15 12.12 12.12 146.8K
15:18 12.22 12.22 12.22 12.22 0.2K
15:21 12.16 12.16 12.16 12.16 1.3K
15:30 12.12 12.12 12.12 12.12 0.2K
15:42 12.20 12.20 12.20 12.20 5.0K
15:46 12.16 12.16 12.16 12.16 10.6K
16:01 12.14 12.14 12.14 12.14 0.1K
16:06 12.18 12.18 12.18 12.18 32.8K
16:10 12.14 12.14 12.14 12.14 4.8K
16:14 12.14 12.14 12.14 12.14 0.7K
16:16 12.34 12.34 12.34 12.34 12.1K
16:35 12.16 12.16 12.16 12.16 319.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available