Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.48 12.48 12.48 12.48 4.4K
08:06 12.25 12.25 12.25 12.25 32.6K
08:07 12.25 12.25 12.25 12.25 1.3K
08:13 12.00 12.00 12.00 12.00 0.1K
08:17 12.11 12.11 12.11 12.11 12.0K
08:19 12.08 12.08 12.08 12.08 8.7K
08:21 12.08 12.08 12.08 12.08 0.5K
08:23 12.20 12.20 12.20 12.20 4.1K
08:28 12.18 12.18 12.18 12.18 0.2K
08:30 12.11 12.12 12.11 12.12 4.4K
08:54 12.11 12.11 12.11 12.11 3.0K
08:58 12.11 12.11 12.11 12.11 7.2K
09:03 12.20 12.20 12.20 12.20 3.1K
09:12 12.02 12.02 12.02 12.02 0.0K
09:22 12.00 12.00 12.00 12.00 7.6K
09:33 12.19 12.19 12.18 12.18 287.7K
09:34 12.18 12.20 12.18 12.20 141.3K
09:35 12.20 12.20 12.20 12.20 31.9K
09:42 12.20 12.20 12.20 12.20 0.0K
09:56 12.15 12.15 12.15 12.15 40.9K
09:58 12.15 12.20 12.10 12.10 429.8K
09:59 12.15 12.15 12.15 12.15 50.0K
10:00 12.19 12.19 12.19 12.19 0.6K
10:08 12.11 12.11 12.11 12.11 0.0K
10:10 12.19 12.19 12.19 12.19 0.1K
10:19 12.15 12.15 12.15 12.15 8.2K
10:31 12.17 12.17 12.17 12.17 40.9K
10:36 12.17 12.17 12.17 12.17 0.3K
10:43 12.17 12.17 12.17 12.17 55.4K
10:49 12.20 12.20 12.20 12.20 3.9K
11:00 12.19 12.19 12.19 12.19 12.9K
11:12 12.20 12.20 12.20 12.20 3.2K
11:35 12.10 12.10 12.10 12.10 5.8K
11:56 12.20 12.20 12.20 12.20 9.9K
12:17 12.20 12.26 12.20 12.26 72.0K
12:27 12.26 12.26 12.26 12.26 39.9K
12:40 12.40 12.40 12.40 12.40 0.1K
12:47 12.43 12.43 12.43 12.43 77.5K
12:56 12.40 12.40 12.40 12.40 2.6K
13:24 12.43 12.43 12.43 12.43 0.1K
13:36 12.40 12.40 12.40 12.40 33.9K
13:44 12.50 12.50 12.50 12.50 4.9K
13:46 12.48 12.50 12.48 12.50 2.9K
13:57 12.48 12.48 12.48 12.48 0.1K
13:58 12.48 12.48 12.48 12.48 24.8K
13:59 12.58 12.58 12.58 12.58 7.4K
14:00 12.82 12.82 12.82 12.82 0.0K
14:01 12.83 12.83 12.83 12.83 50.0K
14:03 12.82 12.82 12.82 12.82 1.8K
14:04 12.80 12.80 12.80 12.80 1.0K
14:12 12.59 12.59 12.59 12.59 32.4K
14:19 12.52 12.52 12.52 12.52 0.2K
14:25 12.98 12.98 12.98 12.98 0.2K
14:30 12.98 12.98 12.98 12.98 0.0K
14:33 12.79 12.79 12.79 12.79 70.9K
14:34 12.52 12.52 12.52 12.52 3.8K
14:47 12.59 12.59 12.59 12.59 24.8K
15:02 12.98 12.98 12.98 12.98 3.8K
15:15 12.83 12.83 12.83 12.83 15.6K
15:20 12.66 12.66 12.66 12.66 76.7K
15:26 12.88 12.88 12.88 12.88 89.7K
15:51 12.32 12.32 12.32 12.32 6.8K
15:57 12.90 12.90 12.32 12.32 0.2K
16:00 12.52 12.52 12.52 12.52 16.4K
16:13 12.36 12.36 12.36 12.36 0.0K
16:27 12.44 12.44 12.44 12.44 3.5K
16:35 12.70 12.70 12.70 12.70 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available