Atlantic Lithium

ALLA
🏛️ uk →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.98 11.98 73.4K
08:04 11.98 11.98 11.98 11.98 0.4K
08:10 11.91 11.91 11.91 11.91 33.5K
08:26 11.88 11.88 11.88 11.88 98.8K
08:29 11.98 11.98 11.98 11.98 0.0K
08:41 11.90 11.90 11.90 11.90 40.0K
08:45 11.98 11.98 11.98 11.98 0.2K
08:49 11.84 11.84 11.84 11.84 0.0K
09:17 12.00 12.00 12.00 12.00 80.7K
09:20 11.88 11.88 11.88 11.88 94.2K
09:21 12.00 12.00 12.00 12.00 0.0K
09:23 11.87 11.87 11.87 11.87 53.9K
09:56 11.87 11.87 11.87 11.87 17.3K
10:05 11.98 11.98 11.98 11.98 0.0K
11:07 11.82 11.82 11.82 11.82 30.0K
12:14 12.00 12.00 12.00 12.00 28.3K
12:29 12.00 12.00 12.00 12.00 0.2K
12:34 11.91 11.91 11.91 11.91 12.5K
12:59 11.95 11.95 11.95 11.95 21.4K
13:07 12.00 12.00 12.00 12.00 3.3K
14:00 11.91 11.91 11.90 11.90 6.4K
14:05 11.90 11.90 11.90 11.90 20.0K
14:09 11.95 11.95 11.95 11.95 2.5K
14:12 11.98 11.98 11.98 11.98 0.2K
14:31 11.91 11.91 11.91 11.91 8.3K
14:37 11.91 11.91 11.91 11.91 6.7K
14:40 11.84 11.84 11.84 11.84 50.0K
15:00 11.84 11.84 11.84 11.84 45.6K
15:28 11.84 11.84 11.84 11.84 0.1K
15:30 11.82 11.82 11.82 11.82 1.4K
15:44 11.92 11.92 11.92 11.92 50.0K
16:04 11.90 11.90 11.90 11.90 0.0K
16:06 11.95 11.95 11.95 11.95 60.0K
16:16 11.91 11.91 11.91 11.91 50.0K
16:20 11.90 12.00 11.90 12.00 28.7K
16:28 12.00 12.00 12.00 12.00 32.1K
16:29 12.00 12.00 12.00 12.00 0.0K
16:35 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available