Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.10 12.10 11.52 12.08 2.6K
08:02 11.95 11.95 11.95 11.95 4.1K
08:12 11.95 11.95 11.95 11.95 100.0K
08:17 11.98 11.98 11.98 11.98 0.1K
08:42 11.64 11.64 11.64 11.64 0.3K
08:52 11.67 11.67 11.67 11.67 35.7K
08:53 11.64 11.64 11.64 11.64 14.2K
09:06 11.59 11.60 11.59 11.60 15.0K
09:09 11.80 11.80 11.80 11.80 42.4K
09:14 11.88 11.88 11.88 11.88 14.3K
09:27 11.52 11.52 11.52 11.52 0.0K
09:54 11.75 11.75 11.75 11.75 0.1K
09:59 11.78 11.78 11.78 11.78 0.4K
10:02 11.59 11.59 11.59 11.59 0.1K
10:05 11.75 11.75 11.59 11.59 0.8K
10:11 11.59 11.59 11.59 11.59 32.4K
10:21 11.78 11.78 11.75 11.75 38.8K
10:30 11.52 11.78 11.50 11.50 51.8K
10:45 11.74 11.74 11.74 11.74 85.2K
10:48 11.52 11.88 11.52 11.88 212.0K
10:49 11.62 11.62 11.60 11.60 45.6K
11:10 11.74 11.74 11.74 11.74 4.2K
11:34 11.51 11.51 11.51 11.51 0.5K
11:36 11.78 11.78 11.78 11.78 4.3K
11:39 11.78 11.78 11.78 11.78 0.0K
11:42 11.78 11.78 11.78 11.78 1.3K
11:43 11.74 11.74 11.74 11.74 3.3K
11:54 11.78 11.78 11.78 11.78 0.5K
11:56 11.74 11.74 11.74 11.74 0.1K
12:02 11.78 11.78 11.78 11.78 0.0K
12:05 11.74 11.74 11.74 11.74 2.6K
12:40 11.59 11.59 11.59 11.59 2.0K
13:10 11.50 11.50 11.50 11.50 32.2K
13:15 11.50 11.50 11.49 11.49 0.1K
13:17 11.49 11.49 11.49 11.49 0.4K
13:26 11.49 11.49 11.49 11.49 5.1K
13:37 11.40 11.40 11.40 11.40 0.0K
13:40 11.40 11.40 11.40 11.40 50.0K
13:47 11.50 11.50 11.50 11.50 0.1K
13:49 11.50 11.50 11.50 11.50 17.3K
13:53 11.40 11.40 11.40 11.40 12.0K
13:56 11.50 11.50 11.50 11.50 26.0K
13:59 11.49 11.49 11.49 11.49 0.9K
14:04 11.41 11.41 11.41 11.41 0.4K
14:09 11.45 11.45 11.45 11.45 0.1K
14:10 11.48 11.48 11.48 11.48 0.2K
14:26 11.47 11.47 11.47 11.47 4.3K
14:47 11.40 11.40 11.40 11.40 0.1K
14:50 11.49 11.49 11.49 11.49 20.9K
15:03 11.40 11.40 11.40 11.40 4.1K
15:05 11.49 11.49 11.49 11.49 13.1K
15:22 11.50 11.50 11.50 11.50 100.2K
15:24 11.60 11.60 11.60 11.60 0.9K
15:26 11.40 11.40 11.40 11.40 0.0K
15:52 11.42 11.52 11.42 11.52 1.0K
15:58 11.60 11.60 11.60 11.60 11.0K
16:08 11.50 11.50 11.50 11.50 0.0K
16:10 11.56 11.56 11.56 11.56 5.1K
16:14 11.56 11.56 11.56 11.56 3.0K
16:16 11.58 11.58 11.58 11.58 40.0K
16:21 11.60 11.60 11.60 11.60 0.1K
16:26 11.72 11.72 11.72 11.72 10.0K
16:35 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available