Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.32 11.70 11.32 11.70 52.7K
08:02 12.30 12.30 12.30 12.30 3.6K
08:20 11.75 11.75 11.75 11.75 68.1K
08:30 11.82 11.82 11.82 11.82 100.0K
09:22 11.77 11.77 11.77 11.77 3.7K
09:30 11.90 11.90 11.90 11.90 0.0K
09:58 11.87 11.87 11.87 11.87 0.2K
10:02 11.74 11.74 11.74 11.74 0.4K
10:10 11.77 11.86 11.77 11.86 106.3K
10:14 11.68 11.70 11.68 11.70 184.3K
10:37 11.76 11.76 11.76 11.76 0.1K
10:56 11.56 11.56 11.56 11.56 3.0K
11:07 11.55 11.55 11.55 11.55 0.2K
11:11 11.73 11.73 11.73 11.73 0.8K
11:22 11.52 11.52 11.52 11.52 23.7K
11:33 11.78 11.78 11.78 11.78 0.1K
12:09 11.78 11.78 11.78 11.78 1.9K
12:59 11.78 11.78 11.78 11.78 0.2K
13:43 11.67 11.67 11.67 11.67 100.0K
14:17 11.71 11.71 11.71 11.71 50.0K
15:38 11.60 11.60 11.60 11.60 0.1K
16:12 11.60 11.78 11.60 11.78 0.1K
16:22 11.78 11.78 11.78 11.78 12.1K
16:25 11.78 11.78 11.78 11.78 37.9K
16:26 11.78 11.78 11.78 11.78 125.7K
16:35 11.88 11.88 11.88 11.88 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available