Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 11.76 11.76 1.5K
08:10 13.26 13.26 13.00 13.00 25.1K
08:21 12.32 12.32 12.32 12.32 5.9K
08:27 12.74 12.74 12.74 12.74 0.1K
08:28 12.74 12.74 12.74 12.74 0.0K
08:33 12.68 12.68 12.68 12.68 1.0K
08:34 11.70 11.70 11.70 11.70 0.1K
08:38 11.84 11.84 11.84 11.84 0.0K
08:44 12.65 12.65 12.65 12.65 19.5K
09:12 12.65 12.65 12.65 12.65 14.0K
09:13 12.65 12.65 12.65 12.65 10.0K
09:28 12.43 12.43 12.43 12.43 8.1K
09:31 12.43 12.43 12.43 12.43 7.2K
09:33 12.76 12.76 12.76 12.76 0.0K
09:55 12.39 12.39 12.39 12.39 0.0K
09:59 12.40 12.40 12.40 12.40 5.0K
10:00 12.76 12.76 12.76 12.76 0.0K
10:03 12.27 12.43 12.27 12.43 0.5K
10:05 12.38 12.38 12.38 12.38 0.0K
10:19 12.39 12.39 12.39 12.39 5.5K
10:21 12.37 12.37 12.37 12.37 40.4K
10:27 12.40 12.40 12.40 12.40 1.1K
10:41 12.41 12.41 12.41 12.41 50.0K
11:01 12.38 12.38 12.38 12.38 8.0K
11:27 12.32 12.32 12.32 12.32 3.3K
11:31 12.38 12.38 12.38 12.38 50.0K
11:37 12.32 12.32 12.32 12.32 0.6K
11:41 12.32 12.32 12.24 12.24 47.1K
11:48 12.73 12.73 12.73 12.73 0.1K
11:54 12.73 12.73 12.73 12.73 0.1K
12:00 11.64 11.64 11.64 11.64 8.8K
12:01 12.88 12.88 12.88 12.88 0.2K
12:27 12.39 12.39 12.39 12.39 0.0K
12:33 12.44 12.44 12.44 12.44 0.1K
12:37 12.23 12.23 12.23 12.23 8.2K
13:58 12.24 12.24 12.24 12.24 80.0K
14:14 12.43 12.43 12.43 12.43 5.0K
14:17 12.28 12.28 12.28 12.28 3.0K
14:21 12.22 12.22 12.22 12.22 1.8K
14:39 12.22 12.22 12.22 12.22 0.0K
14:44 12.43 12.43 12.43 12.43 0.1K
15:03 12.46 12.46 12.46 12.46 0.0K
15:07 12.29 12.29 12.29 12.29 24.2K
15:25 12.29 12.29 12.29 12.29 51.2K
15:55 12.26 12.26 12.26 12.26 11.8K
16:00 12.26 12.26 12.26 12.26 15.9K
16:04 12.46 12.46 12.46 12.46 24.9K
16:11 12.70 12.70 12.70 12.70 0.0K
16:12 12.44 12.56 12.44 12.56 41.1K
16:19 12.52 12.52 12.52 12.52 2.0K
16:25 12.42 12.42 12.42 12.42 1.9K
16:26 12.40 12.40 12.40 12.40 0.0K
16:28 12.01 12.01 12.01 12.01 437.0K
16:29 12.04 13.20 12.04 13.20 49.7K
16:30 12.30 12.30 12.30 12.30 200.0K
16:35 13.12 13.12 13.12 13.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available