Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.52 11.52 0.5K
08:30 11.70 11.70 11.70 11.70 0.4K
08:33 11.50 11.50 11.50 11.50 29.1K
09:15 11.70 11.70 11.70 11.70 17.1K
09:35 11.28 11.28 11.28 11.28 4.1K
09:38 11.85 11.85 11.85 11.85 32.1K
09:39 11.64 11.64 11.64 11.64 11.5K
09:42 11.99 11.99 11.99 11.99 0.1K
09:45 11.51 11.51 11.51 11.51 0.7K
10:01 11.74 11.74 11.74 11.74 1.3K
10:03 11.77 11.77 11.77 11.77 0.0K
10:40 11.40 11.40 11.40 11.40 1.8K
10:46 11.70 11.70 11.70 11.70 38.8K
10:47 11.53 11.53 11.53 11.53 7.5K
10:48 11.75 11.75 11.75 11.75 8.5K
11:19 11.92 11.92 11.92 11.92 25.0K
11:34 11.55 11.55 11.55 11.55 2.2K
12:04 11.86 11.86 11.86 11.86 1.6K
12:21 12.00 12.00 12.00 12.00 0.0K
13:10 12.00 12.00 12.00 12.00 0.1K
13:34 11.96 11.96 11.96 11.96 2.5K
13:50 11.96 11.96 11.96 11.96 0.0K
14:21 11.96 11.96 11.96 11.96 0.0K
14:41 11.57 11.96 11.57 11.96 16.6K
14:52 11.96 11.96 11.96 11.96 5.0K
15:22 12.00 12.00 12.00 12.00 0.0K
15:32 11.30 11.30 11.30 11.30 0.2K
16:35 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available