Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.28 11.57 11.28 11.57 43.9K
08:06 11.99 11.99 11.99 11.99 0.0K
08:08 11.80 11.80 11.80 11.80 0.8K
08:12 11.80 11.80 11.80 11.80 51.0K
08:15 11.28 11.28 11.28 11.28 0.0K
08:58 12.00 12.00 12.00 12.00 1.0K
09:20 12.86 12.86 12.86 12.86 0.0K
09:28 12.36 12.36 12.36 12.36 9.1K
09:30 12.38 12.38 12.38 12.38 0.0K
09:34 12.36 12.36 12.36 12.36 0.0K
09:42 12.28 12.28 12.28 12.28 0.5K
09:56 11.86 11.86 11.86 11.86 1.1K
09:57 12.22 12.22 12.22 12.22 0.1K
10:01 11.32 12.16 11.32 12.16 25.7K
10:03 12.00 12.00 12.00 12.00 0.0K
10:05 12.26 12.26 12.26 12.26 0.1K
10:22 11.95 11.95 11.95 11.95 2.1K
10:37 12.08 12.08 12.08 12.08 1.3K
11:02 12.26 12.26 12.26 12.26 0.8K
12:21 11.28 11.28 11.28 11.28 0.7K
12:27 12.26 12.26 12.26 12.26 0.0K
12:37 11.28 11.28 11.28 11.28 0.9K
12:49 12.28 12.28 12.28 12.28 0.5K
14:03 12.28 12.28 12.28 12.28 12.2K
14:25 11.95 11.95 11.95 11.95 4.0K
14:30 11.28 11.28 11.28 11.28 2.1K
14:31 12.26 12.26 12.26 12.26 0.3K
14:59 12.00 12.00 11.98 11.98 14.0K
16:25 11.98 11.98 11.98 11.98 0.0K
16:35 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available