Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.28 11.46 11.28 11.46 11.9K
08:02 11.46 11.46 11.46 11.46 7.2K
08:03 11.50 11.50 11.50 11.50 6.4K
08:04 11.46 11.46 11.46 11.46 1.1K
08:09 11.50 11.50 11.50 11.50 2.7K
08:12 11.46 11.46 11.46 11.46 40.0K
08:21 11.73 11.73 11.73 11.73 42.9K
08:22 12.86 12.86 12.86 12.86 0.0K
08:24 12.82 12.82 12.82 12.82 0.0K
08:32 11.74 11.74 11.74 11.74 10.0K
09:00 11.66 11.66 11.66 11.66 1.4K
09:35 11.70 11.70 11.70 11.70 29.2K
09:36 12.96 12.96 12.96 12.96 0.2K
09:57 11.95 11.95 11.95 11.95 4.6K
10:04 11.95 11.95 11.95 11.95 0.0K
10:05 11.53 11.96 11.53 11.96 0.1K
10:44 11.97 11.97 11.97 11.97 3.2K
11:01 11.93 11.93 11.93 11.93 1.3K
11:39 11.98 11.98 11.98 11.98 0.9K
11:52 11.52 11.52 11.52 11.52 1.3K
11:53 11.52 11.52 11.52 11.52 0.5K
11:54 11.52 11.52 11.52 11.52 0.3K
11:55 11.98 11.98 11.98 11.98 0.2K
12:01 11.97 12.00 11.97 12.00 55.9K
12:03 12.06 12.06 12.06 12.06 41.4K
12:31 12.50 12.50 12.50 12.50 0.1K
13:21 11.56 11.56 11.56 11.56 0.0K
13:33 12.20 12.20 12.20 12.20 22.5K
13:41 11.54 11.54 11.54 11.54 0.1K
13:47 12.50 12.50 12.50 12.50 0.0K
14:18 12.02 12.02 12.02 12.02 3.4K
14:33 12.20 12.20 12.20 12.20 12.4K
14:34 12.20 12.20 12.20 12.20 10.0K
14:45 12.19 12.19 12.19 12.19 20.5K
14:46 12.20 12.20 12.20 12.20 2.6K
15:07 12.20 12.20 12.20 12.20 3.2K
15:17 11.82 11.82 11.82 11.82 1.0K
15:29 12.09 12.09 12.09 12.09 100.0K
15:39 12.09 12.09 12.09 12.09 100.0K
16:07 12.10 12.10 12.10 12.10 1.5K
16:26 11.82 11.82 11.82 11.82 0.8K
16:28 12.10 12.10 12.10 12.10 20.5K
16:35 11.80 11.80 11.80 11.80 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available