Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.38 13.38 13.38 13.38 11.7K
08:02 12.90 12.90 12.90 12.90 0.5K
08:04 13.37 13.37 13.37 13.37 14.3K
08:07 13.38 13.38 13.38 13.38 0.0K
08:14 13.04 13.04 13.04 13.04 7.7K
08:18 13.38 13.38 13.38 13.38 0.0K
08:26 13.27 13.27 13.27 13.27 9.8K
08:33 13.38 13.38 13.38 13.38 11.1K
09:11 12.90 12.90 12.90 12.90 0.0K
09:25 12.91 12.91 12.91 12.91 2.0K
09:35 12.90 12.90 12.90 12.90 1.0K
09:50 13.30 13.30 13.30 13.30 10.2K
10:26 12.90 12.90 12.90 12.90 10.3K
10:28 12.90 12.90 12.90 12.90 89.6K
10:33 12.87 12.90 12.87 12.90 104.1K
10:38 13.40 13.40 13.40 13.40 18.8K
10:45 13.40 13.40 13.40 13.40 1.5K
11:22 13.23 13.23 13.23 13.23 1.5K
11:57 12.82 12.82 12.82 12.82 0.6K
12:27 13.20 13.20 13.20 13.20 0.8K
13:41 13.38 13.38 13.38 13.38 0.7K
13:51 13.20 13.20 13.20 13.20 10.0K
13:53 13.20 13.20 13.20 13.20 9.0K
13:56 13.21 13.21 13.21 13.21 100.0K
14:19 13.30 13.30 13.30 13.30 3.0K
14:22 13.50 13.50 13.50 13.50 21.5K
14:23 13.30 13.30 13.30 13.30 1.7K
14:30 13.22 13.22 13.22 13.22 2.7K
15:38 14.00 14.00 14.00 14.00 70.0K
15:39 13.02 13.02 13.02 13.02 0.6K
15:48 13.03 13.03 13.03 13.03 76.8K
15:52 13.02 13.02 13.00 13.00 131.8K
15:53 13.00 13.00 13.00 13.00 77.0K
15:54 13.02 13.50 13.00 13.50 140.2K
15:56 13.23 13.23 13.23 13.23 8.4K
16:04 12.80 12.80 12.80 12.80 0.0K
16:09 12.80 12.80 12.80 12.80 21.8K
16:14 13.20 13.20 13.20 13.20 50.0K
16:27 13.38 13.38 12.83 12.83 29.5K
16:28 13.38 13.38 13.38 13.38 0.7K
16:35 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available