Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.50 17.50 17.50 17.50 1.0K
08:03 17.18 17.18 17.18 17.18 0.0K
08:29 16.72 16.72 16.72 16.72 14.5K
08:33 17.50 17.50 17.50 17.50 0.0K
08:44 17.48 17.48 17.48 17.48 0.0K
08:48 16.72 16.72 16.72 16.72 1.0K
08:50 16.72 16.72 16.72 16.72 12.0K
08:54 17.16 17.16 17.16 17.16 5.0K
08:56 17.16 17.16 17.16 17.16 5.0K
08:59 17.16 17.16 17.16 17.16 14.4K
09:06 16.54 16.54 16.54 16.54 13.1K
09:10 17.48 17.48 17.48 17.48 0.0K
09:12 17.12 17.12 17.12 17.12 0.6K
09:21 17.50 17.50 17.12 17.12 0.6K
09:27 17.48 17.48 17.48 17.48 0.0K
09:28 16.65 17.48 16.65 17.48 15.0K
09:43 16.95 16.95 16.95 16.95 5.9K
09:44 16.95 16.95 16.95 16.95 5.9K
09:49 17.37 17.37 17.37 17.37 0.0K
09:50 16.95 16.95 16.95 16.95 0.7K
09:52 17.00 17.00 17.00 17.00 3.5K
09:53 16.81 16.81 16.81 16.81 0.3K
10:00 16.81 16.81 16.81 16.81 0.2K
10:01 17.21 17.21 17.21 17.21 0.1K
10:03 17.23 17.23 17.23 17.23 0.0K
10:21 16.93 16.93 16.93 16.93 7.5K
10:52 16.63 17.01 16.63 17.01 0.0K
10:53 16.63 16.63 16.63 16.63 0.0K
11:09 16.63 16.63 16.63 16.63 0.0K
11:36 17.00 17.00 17.00 17.00 0.2K
11:43 16.65 16.65 16.65 16.65 49.6K
12:01 16.65 16.65 16.65 16.65 6.0K
12:04 16.65 16.65 16.65 16.65 2.0K
12:18 17.02 17.02 17.02 17.02 33.3K
12:24 17.28 17.28 17.28 17.28 1.3K
12:26 17.02 17.02 17.02 17.02 0.0K
16:35 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available