9.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 15.17 | 15.18 | 14.87 | 14.87 | 34.3K |
| 08:01 | 14.87 | 14.87 | 14.87 | 14.87 | 33.6K |
| 08:06 | 15.18 | 15.18 | 15.18 | 15.18 | 0.4K |
| 08:10 | 14.78 | 15.10 | 14.78 | 15.10 | 3.8K |
| 08:11 | 14.83 | 14.83 | 14.83 | 14.83 | 40.0K |
| 08:12 | 15.00 | 15.00 | 15.00 | 15.00 | 15.0K |
| 08:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.3K |
| 08:47 | 15.01 | 15.01 | 15.01 | 15.01 | 1.1K |
| 08:48 | 14.54 | 14.54 | 14.54 | 14.54 | 0.2K |
| 08:52 | 15.00 | 15.00 | 15.00 | 15.00 | 33.3K |
| 09:02 | 14.83 | 14.83 | 14.83 | 14.83 | 0.1K |
| 09:06 | 14.82 | 14.82 | 14.82 | 14.82 | 4.8K |
| 09:08 | 14.82 | 14.82 | 14.82 | 14.82 | 25.4K |
| 09:17 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |
| 09:18 | 14.66 | 14.80 | 14.66 | 14.80 | 5.2K |
| 09:33 | 14.82 | 14.82 | 14.82 | 14.82 | 5.0K |
| 09:35 | 14.54 | 14.54 | 14.54 | 14.54 | 1.9K |
| 09:36 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |
| 09:40 | 14.82 | 14.82 | 14.82 | 14.82 | 33.7K |
| 10:00 | 14.71 | 15.16 | 14.71 | 15.16 | 0.2K |
| 10:04 | 14.71 | 14.71 | 14.71 | 14.71 | 0.3K |
| 10:15 | 15.18 | 15.18 | 15.18 | 15.18 | 0.2K |
| 10:21 | 15.00 | 15.00 | 15.00 | 15.00 | 10.0K |
| 11:04 | 14.96 | 14.96 | 14.96 | 14.96 | 20.0K |
| 11:09 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 11:30 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 11:50 | 14.88 | 14.88 | 14.88 | 14.88 | 9.4K |
| 12:10 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 12:11 | 14.88 | 14.88 | 14.88 | 14.88 | 5.5K |
| 12:28 | 14.88 | 14.88 | 14.88 | 14.88 | 23.9K |
| 12:52 | 14.96 | 14.96 | 14.96 | 14.96 | 43.0K |
| 13:13 | 14.95 | 14.95 | 14.95 | 14.95 | 0.7K |
| 13:17 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 14:17 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 14:28 | 14.95 | 14.95 | 14.95 | 14.95 | 14.1K |
| 14:34 | 14.95 | 14.95 | 14.95 | 14.95 | 2.7K |
| 14:59 | 14.95 | 14.95 | 14.95 | 14.95 | 48.5K |
| 15:10 | 15.18 | 15.18 | 14.70 | 14.70 | 50.9K |
| 15:11 | 14.83 | 14.83 | 14.83 | 14.83 | 0.9K |
| 15:16 | 14.76 | 14.76 | 14.76 | 14.76 | 2.0K |
| 15:24 | 14.86 | 14.86 | 14.86 | 14.86 | 15.0K |
| 15:28 | 14.95 | 14.95 | 14.86 | 14.86 | 72.9K |
| 15:43 | 14.83 | 14.83 | 14.83 | 14.83 | 37.2K |
| 16:04 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 16:08 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |
| 16:09 | 14.73 | 14.73 | 14.73 | 14.73 | 0.5K |
| 16:12 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |
| 16:24 | 14.70 | 14.70 | 14.70 | 14.70 | 11.5K |
| 16:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 16:26 | 14.60 | 14.60 | 14.60 | 14.60 | 3.0K |
| 16:28 | 14.57 | 14.57 | 14.57 | 14.57 | 19.3K |
| 16:35 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |