Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.52 14.64 14.52 14.64 103.4K
08:02 14.73 14.73 14.73 14.73 1.0K
08:03 14.73 14.73 14.73 14.73 1.4K
08:04 14.59 14.59 14.59 14.59 12.5K
08:11 14.52 14.52 14.52 14.52 0.0K
08:18 14.70 14.70 14.70 14.70 0.6K
08:26 14.56 14.56 14.56 14.56 1.6K
08:28 14.52 14.52 14.39 14.39 61.2K
08:33 14.36 14.36 14.36 14.36 3.0K
08:51 14.36 14.36 14.36 14.36 20.0K
08:52 14.50 14.50 14.24 14.24 6.1K
08:56 14.00 14.08 13.92 13.92 43.0K
08:57 13.70 13.70 13.70 13.70 91.5K
08:58 13.70 13.70 13.70 13.70 0.0K
08:59 13.60 13.60 13.60 13.60 25.8K
09:00 13.79 13.79 13.79 13.79 36.3K
09:10 13.98 13.98 13.84 13.84 100.0K
09:15 13.60 13.60 13.60 13.60 7.4K
09:24 13.61 13.61 13.61 13.61 2.7K
09:29 13.82 13.82 13.82 13.82 18.0K
09:32 13.59 13.59 13.59 13.59 7.1K
09:39 13.79 13.79 13.79 13.79 5.8K
09:41 13.59 13.59 13.59 13.59 2.1K
09:56 13.83 13.83 13.83 13.83 10.0K
09:58 13.94 13.94 13.94 13.94 0.0K
10:01 13.94 13.94 13.94 13.94 0.1K
10:09 13.94 13.94 13.59 13.59 0.1K
10:11 13.59 13.59 13.59 13.59 0.2K
10:14 13.62 13.62 13.62 13.62 6.9K
10:16 13.61 13.61 13.61 13.61 0.7K
10:20 13.62 13.62 13.62 13.62 5.5K
10:39 13.85 13.85 13.85 13.85 1.1K
10:41 13.84 13.84 13.84 13.84 3.6K
10:51 13.84 13.84 13.84 13.84 4.3K
10:53 13.62 13.62 13.62 13.62 37.1K
10:55 13.59 13.59 13.59 13.59 66.5K
10:59 13.63 13.63 13.63 13.63 0.6K
11:00 13.94 13.94 13.94 13.94 0.1K
11:01 13.94 13.94 13.94 13.94 0.0K
11:02 13.59 13.59 13.59 13.59 30.0K
11:14 13.84 13.84 13.84 13.84 22.5K
11:19 13.60 13.60 13.60 13.60 20.0K
11:35 13.57 13.57 13.57 13.57 70.0K
12:05 13.58 13.80 13.58 13.80 4.0K
12:12 13.52 13.52 13.42 13.42 65.0K
12:51 13.94 13.96 13.19 13.19 225.6K
12:53 13.20 13.20 13.12 13.20 157.9K
12:57 13.65 13.65 13.65 13.65 8.8K
12:59 13.30 13.30 13.00 13.00 211.7K
13:04 13.35 13.35 13.35 13.35 0.2K
13:36 13.00 13.00 13.00 13.00 25.6K
13:38 12.99 13.13 12.99 13.13 128.6K
13:45 13.13 13.13 13.13 13.13 0.0K
13:46 13.13 13.13 13.13 13.13 0.0K
13:48 13.13 13.13 13.13 13.13 4.1K
14:07 13.13 13.13 13.13 13.13 7.0K
14:16 13.30 13.30 13.30 13.30 75.0K
14:18 13.19 13.19 13.19 13.19 37.9K
14:44 13.16 13.16 13.16 13.16 26.5K
14:45 13.30 13.64 13.30 13.64 54.5K
15:53 13.57 13.57 13.57 13.57 11.7K
15:56 13.58 13.58 13.39 13.39 32.9K
16:26 13.50 13.50 13.50 13.50 7.9K
16:27 13.80 13.80 13.80 13.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available