Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.80 13.80 13.80 13.80 11.0K
08:01 13.12 13.12 13.12 13.12 0.4K
08:02 13.58 13.58 13.58 13.58 1.8K
08:05 13.60 13.60 13.60 13.60 35.0K
08:29 13.58 13.58 13.58 13.58 0.4K
08:45 13.50 13.50 13.50 13.50 7.5K
09:01 13.37 13.37 13.37 13.37 0.1K
09:05 13.57 13.57 13.57 13.57 3.7K
09:10 13.63 13.63 13.63 13.63 14.6K
09:18 13.74 13.74 13.74 13.74 0.6K
09:40 13.63 13.63 13.63 13.63 7.2K
10:05 13.71 13.71 13.71 13.71 0.0K
10:09 13.74 13.74 13.74 13.74 122.3K
10:10 13.74 13.74 13.74 13.74 33.7K
10:20 13.50 13.50 13.50 13.50 0.0K
10:35 13.51 13.51 13.51 13.51 4.9K
11:16 13.63 13.63 13.63 13.63 0.6K
11:33 13.74 13.74 13.74 13.74 0.0K
12:10 13.38 13.38 13.38 13.38 0.0K
13:25 13.60 13.60 13.60 13.60 0.0K
13:51 13.74 13.74 13.70 13.70 16.7K
14:14 13.72 13.72 13.72 13.72 0.9K
14:18 13.72 13.72 13.72 13.72 16.0K
14:23 13.72 13.74 13.72 13.74 50.0K
14:48 13.74 13.74 13.74 13.74 0.0K
15:06 13.63 13.63 13.63 13.63 25.3K
15:11 13.63 13.63 13.63 13.63 8.0K
15:12 13.64 13.64 13.64 13.64 0.0K
15:28 13.90 13.90 13.90 13.90 0.1K
15:30 13.52 13.52 13.52 13.52 1.0K
15:44 13.63 13.63 13.63 13.63 3.5K
15:47 13.79 13.79 13.79 13.79 7.0K
16:25 13.94 13.94 13.94 13.94 5.8K
16:35 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available