Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.00 9.00 9.00 9.00 0.4K
08:21 8.62 8.62 8.62 8.62 2.2K
09:36 8.68 8.68 8.68 8.68 11.5K
09:37 8.68 8.68 8.68 8.68 11.5K
10:03 8.99 8.99 8.99 8.99 0.6K
11:25 8.62 8.62 8.62 8.62 0.6K
12:00 8.31 8.31 8.31 8.31 21.0K
12:02 8.36 8.36 8.36 8.36 21.0K
12:53 8.75 8.75 8.75 8.75 60.0K
14:07 8.99 8.99 8.99 8.99 1.0K
15:35 8.32 8.32 8.32 8.32 20.1K
15:36 8.72 8.72 8.72 8.72 40.0K
15:42 8.99 8.99 8.51 8.51 23.1K
16:01 8.51 8.51 8.51 8.51 20.0K
16:03 8.89 8.89 8.89 8.89 2.9K
16:05 8.68 8.68 8.68 8.68 4.9K
16:19 8.51 8.51 8.51 8.51 0.0K
16:28 8.51 8.51 8.51 8.51 0.1K
16:35 8.57 8.57 8.57 8.57 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available