Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.52 6.52 6.52 6.52 1.1K
08:14 7.08 7.08 7.08 7.08 3.5K
08:21 7.08 7.08 7.08 7.08 16.3K
08:50 7.18 7.18 7.18 7.18 1.7K
09:00 6.92 6.92 6.92 6.92 7.5K
09:07 6.92 6.92 6.92 6.92 35.0K
10:09 6.92 6.92 6.92 6.92 1.3K
10:27 6.92 6.92 6.92 6.92 28.7K
10:28 6.92 7.18 6.92 7.18 3.2K
10:32 6.85 6.85 6.85 6.85 117.1K
10:34 7.03 7.03 7.03 7.03 33.1K
10:51 7.18 7.18 7.18 7.18 7.0K
10:53 7.04 7.04 7.04 7.04 1.4K
10:54 7.13 7.13 7.13 7.13 0.3K
10:56 7.18 7.18 7.13 7.13 3.2K
10:58 7.18 7.18 7.18 7.18 2.6K
11:46 7.13 7.13 7.13 7.13 0.3K
12:07 6.84 6.84 6.84 6.84 0.0K
12:15 7.04 7.04 7.04 7.04 13.5K
12:30 7.04 7.04 7.04 7.04 2.9K
12:39 6.98 6.98 6.98 6.98 10.0K
13:23 7.04 7.04 7.04 7.04 25.0K
13:54 7.18 7.18 7.18 7.18 5.1K
15:19 6.84 7.18 6.84 7.18 0.7K
15:24 7.13 7.13 7.13 7.13 0.0K
15:37 6.84 6.84 6.84 6.84 103.0K
15:39 7.03 7.03 7.03 7.03 1.7K
15:43 7.03 7.03 7.03 7.03 1.5K
16:18 6.98 6.98 6.98 6.98 1.1K
16:20 7.18 7.18 6.84 6.84 0.5K
16:21 6.84 6.84 6.84 6.84 0.2K
16:28 6.82 6.82 6.82 6.82 0.0K
16:35 6.78 6.78 6.78 6.78 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available