Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 6.80 6.80 6.50 6.50 14.1K
08:05 6.80 6.80 6.80 6.80 0.5K
08:10 6.69 6.69 6.60 6.60 10.0K
08:25 7.18 7.18 7.18 7.18 6.1K
08:32 6.77 6.77 6.77 6.77 0.2K
08:35 6.60 6.60 6.60 6.60 4.3K
08:39 6.60 6.60 6.60 6.60 27.5K
08:40 6.80 6.80 6.80 6.80 0.0K
09:17 6.75 6.75 6.75 6.75 5.8K
09:29 6.60 6.60 6.60 6.60 3.0K
09:39 6.78 6.78 6.78 6.78 0.8K
09:44 6.60 6.60 6.60 6.60 5.2K
09:51 6.61 6.75 6.61 6.75 11.7K
10:00 6.73 6.73 6.73 6.73 14.9K
10:13 6.55 6.55 6.52 6.52 2.1K
10:52 6.75 6.75 6.75 6.75 0.1K
11:43 6.78 6.78 6.78 6.78 3.8K
11:54 6.78 6.78 6.78 6.78 0.0K
11:55 6.56 6.56 6.56 6.56 0.2K
11:56 6.78 6.78 6.78 6.78 0.0K
12:06 6.73 6.73 6.73 6.73 2.0K
12:45 6.74 6.74 6.74 6.74 0.6K
12:49 6.74 6.74 6.74 6.74 0.6K
13:08 6.76 6.76 6.76 6.76 0.1K
13:12 6.74 6.74 6.74 6.74 9.8K
13:59 6.52 6.52 6.52 6.52 2.0K
14:00 6.78 6.78 6.78 6.78 2.9K
14:04 6.71 6.71 6.71 6.71 68.1K
14:40 6.71 6.71 6.71 6.71 50.0K
14:42 6.73 6.73 6.73 6.73 50.0K
14:43 6.75 6.75 6.75 6.75 50.0K
16:05 6.78 6.78 6.52 6.52 3.7K
16:20 6.52 6.78 6.52 6.78 0.1K
16:21 6.52 6.52 6.52 6.52 0.0K
16:28 6.61 6.61 6.61 6.61 5.0K
16:35 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available