Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.78 6.78 6.78 6.78 1.0K
08:10 6.78 6.78 6.78 6.78 0.0K
08:19 6.57 6.57 6.57 6.57 15.8K
08:31 6.74 6.74 6.74 6.74 10.3K
08:52 6.73 6.73 6.73 6.73 29.7K
09:34 6.78 6.78 6.78 6.78 0.7K
09:58 6.67 6.67 6.67 6.67 2.5K
10:01 6.74 6.74 6.74 6.74 9.0K
12:07 6.67 6.67 6.67 6.67 14.3K
12:08 6.77 6.77 6.77 6.77 0.0K
12:15 6.74 6.74 6.74 6.74 0.7K
13:13 6.67 6.67 6.67 6.67 1.6K
14:09 6.74 6.74 6.74 6.74 10.0K
14:46 6.67 6.67 6.67 6.67 15.0K
15:55 6.67 6.67 6.67 6.67 0.2K
16:13 6.73 6.73 6.73 6.73 14.8K
16:21 6.73 6.73 6.70 6.70 156.8K
16:22 6.78 6.78 6.78 6.78 2.4K
16:27 6.52 6.52 6.52 6.52 0.1K
16:35 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available