Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.78 6.78 6.66 6.66 25.5K
08:04 6.66 6.66 6.66 6.66 4.3K
08:06 6.66 6.66 6.66 6.66 14.9K
08:21 6.66 6.66 6.66 6.66 2.0K
08:26 6.71 6.71 6.71 6.71 0.1K
08:34 6.71 6.71 6.71 6.71 0.7K
08:35 6.71 6.71 6.71 6.71 0.2K
08:37 6.71 6.71 6.71 6.71 0.3K
08:38 6.71 6.71 6.71 6.71 0.1K
08:41 6.78 6.78 6.78 6.78 0.1K
08:56 6.64 6.64 6.64 6.64 24.1K
09:09 6.71 6.71 6.71 6.71 1.7K
09:17 6.71 6.71 6.71 6.71 45.1K
09:46 6.30 6.30 6.30 6.30 0.2K
10:04 6.43 6.43 6.43 6.43 2.8K
10:16 6.08 6.30 6.08 6.30 419.3K
10:20 6.16 6.16 6.16 6.16 260.2K
10:27 6.50 6.50 6.50 6.50 0.1K
10:38 6.02 6.02 6.02 6.02 362.1K
10:39 5.87 5.87 5.87 5.87 83.2K
10:44 5.87 5.87 5.87 5.87 78.8K
10:45 5.88 5.88 5.87 5.87 450.0K
10:47 5.76 5.86 5.76 5.86 64.1K
10:55 5.86 5.86 5.86 5.86 8.5K
10:56 5.86 5.86 5.86 5.86 8.0K
10:58 5.86 5.86 5.86 5.86 46.0K
11:03 5.88 5.88 5.88 5.88 0.4K
11:04 5.86 5.86 5.86 5.86 0.0K
11:05 5.86 5.86 5.86 5.86 0.0K
11:06 5.86 5.86 5.86 5.86 0.0K
11:07 5.86 5.88 5.86 5.86 5.6K
11:08 5.86 5.86 5.86 5.86 0.0K
11:10 5.86 5.86 5.86 5.86 0.0K
11:11 5.86 5.86 5.86 5.86 0.0K
11:12 5.86 5.86 5.86 5.86 8.5K
11:13 5.86 5.86 5.86 5.86 1.4K
11:14 5.86 5.86 5.74 5.74 5.0K
11:15 5.74 5.74 5.74 5.74 0.1K
11:16 5.86 5.86 5.86 5.86 0.0K
11:19 5.86 5.86 5.86 5.86 28.4K
11:21 5.86 5.86 5.76 5.76 26.2K
11:22 5.86 5.86 5.75 5.75 17.6K
11:24 5.88 5.88 5.88 5.88 0.1K
11:25 5.85 5.85 5.85 5.85 0.0K
11:29 5.65 5.65 5.65 5.65 10.0K
11:33 5.65 5.65 5.65 5.65 10.0K
11:38 5.86 5.86 5.86 5.86 1.1K
11:40 5.62 5.62 5.62 5.62 0.2K
11:44 5.71 5.71 5.71 5.71 6.3K
11:47 5.84 5.84 5.84 5.84 51.2K
11:49 5.83 5.83 5.83 5.83 0.2K
11:53 5.83 5.83 5.83 5.83 0.4K
11:56 5.83 5.83 5.83 5.83 5.8K
12:04 5.72 5.72 5.72 5.72 7.5K
12:07 5.86 5.86 5.86 5.86 16.8K
12:08 5.72 5.72 5.72 5.72 93.8K
12:09 5.84 5.86 5.84 5.86 11.7K
12:10 5.84 5.84 5.84 5.84 16.9K
12:14 5.72 5.72 5.72 5.72 9.9K
12:26 5.76 5.76 5.76 5.76 5.0K
12:29 5.72 5.72 5.72 5.72 12.7K
12:31 5.84 5.84 5.84 5.84 1.7K
12:39 5.80 5.80 5.80 5.80 26.3K
12:40 5.80 5.80 5.80 5.80 4.2K
12:57 5.80 5.80 5.80 5.80 50.0K
13:01 5.80 5.80 5.80 5.80 1.2K
13:06 5.86 5.86 5.86 5.86 2.4K
13:20 5.86 5.86 5.70 5.70 2.3K
13:34 5.80 5.80 5.80 5.80 3.4K
13:41 5.80 5.80 5.80 5.80 4.2K
13:43 5.80 5.80 5.80 5.80 86.2K
13:54 5.83 5.83 5.83 5.83 171.3K
13:58 5.84 5.84 5.84 5.84 0.8K
13:59 5.84 5.84 5.80 5.80 3.9K
14:21 5.80 5.80 5.80 5.80 86.1K
14:43 5.80 5.80 5.80 5.80 5.0K
14:44 5.84 5.84 5.84 5.84 0.2K
14:53 5.72 5.72 5.72 5.72 5.0K
15:26 5.84 5.84 5.84 5.84 0.3K
15:27 5.84 5.84 5.84 5.84 0.4K
15:28 5.84 5.84 5.84 5.84 0.0K
15:30 5.80 5.86 5.80 5.86 4.5K
15:46 5.80 5.80 5.80 5.80 5.0K
15:57 5.82 5.82 5.82 5.82 85.8K
16:21 5.84 5.84 5.84 5.84 0.3K
16:27 5.84 5.88 5.84 5.88 135.5K
16:35 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available