Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.84 6.13 5.84 6.13 180.3K
08:07 5.84 5.84 5.84 5.84 1.3K
08:09 6.08 6.08 6.08 6.08 16.3K
08:10 6.08 6.08 6.08 6.08 104.2K
08:15 6.18 6.18 6.10 6.10 100.0K
08:17 6.04 6.04 6.04 6.04 100.3K
08:31 6.28 6.28 6.28 6.28 100.1K
08:37 6.15 6.16 6.15 6.16 0.2K
08:42 6.11 6.11 6.11 6.11 103.3K
09:01 5.92 5.92 5.92 5.92 100.3K
09:02 5.90 5.90 5.90 5.90 0.0K
09:06 5.90 5.90 5.90 5.90 0.2K
09:14 5.84 5.84 5.84 5.84 5.0K
09:16 5.82 5.82 5.82 5.82 50.0K
09:31 5.90 5.90 5.90 5.90 0.0K
10:01 5.78 5.89 5.78 5.89 4.3K
10:33 5.83 5.83 5.83 5.83 4.2K
10:57 5.86 5.86 5.86 5.86 2.0K
10:58 5.84 5.84 5.84 5.84 5.0K
11:44 5.79 5.79 5.79 5.79 10.1K
12:24 5.81 5.81 5.81 5.81 0.5K
12:29 5.79 5.79 5.79 5.79 17.2K
12:48 5.81 5.81 5.81 5.81 0.9K
12:53 5.81 5.81 5.81 5.81 0.1K
13:10 5.80 5.80 5.80 5.80 0.5K
14:03 5.81 5.81 5.81 5.81 0.9K
14:19 5.80 5.80 5.80 5.80 25.9K
14:48 5.82 5.82 5.82 5.82 16.4K
15:28 5.82 5.82 5.82 5.82 150.1K
15:30 5.82 5.82 5.82 5.82 98.6K
15:31 5.82 5.82 5.82 5.82 100.0K
15:32 5.92 5.92 5.92 5.92 6.2K
15:38 6.21 6.21 6.21 6.21 20.0K
15:44 6.10 6.10 6.00 6.00 200.0K
16:05 5.82 5.82 5.82 5.82 109.1K
16:28 5.80 5.80 5.80 5.80 20.0K
16:35 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available