9.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.98 | 5.98 | 5.74 | 5.74 | 176.8K |
| 08:03 | 5.86 | 5.86 | 5.72 | 5.72 | 145.6K |
| 08:23 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 08:24 | 5.86 | 5.86 | 5.86 | 5.86 | 49.0K |
| 08:28 | 5.77 | 5.77 | 5.77 | 5.77 | 10.3K |
| 08:34 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 08:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 08:51 | 5.84 | 5.84 | 5.80 | 5.80 | 5.7K |
| 08:52 | 5.78 | 5.78 | 5.78 | 5.78 | 344.2K |
| 09:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:48 | 5.73 | 5.73 | 5.73 | 5.73 | 63.6K |
| 10:04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:23 | 5.73 | 5.80 | 5.70 | 5.78 | 202.3K |
| 10:48 | 5.72 | 5.72 | 5.70 | 5.70 | 206.6K |
| 10:52 | 5.78 | 5.78 | 5.78 | 5.78 | 2.6K |
| 10:54 | 5.75 | 5.75 | 5.75 | 5.75 | 250.0K |
| 11:12 | 5.74 | 5.74 | 5.74 | 5.74 | 215.5K |
| 11:13 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 11:39 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:44 | 5.65 | 5.78 | 5.65 | 5.78 | 50.2K |
| 12:54 | 5.72 | 5.72 | 5.72 | 5.72 | 8.5K |
| 14:06 | 5.58 | 5.72 | 5.58 | 5.72 | 5.0K |
| 14:51 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:09 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 16:21 | 5.71 | 5.71 | 5.71 | 5.71 | 12.0K |
| 16:35 | 5.82 | 5.82 | 5.82 | 5.82 | 224.3K |