Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.85 5.85 5.85 5.85 0.1K
08:02 5.85 5.85 5.85 5.85 25.3K
08:05 5.85 5.85 5.85 5.85 34.1K
08:29 5.67 5.67 5.67 5.67 2.7K
08:31 5.61 5.61 5.61 5.61 0.1K
08:33 5.67 5.67 5.67 5.67 0.3K
08:43 5.82 5.82 5.82 5.82 14.4K
09:01 5.82 5.82 5.82 5.82 1.6K
09:14 5.80 5.88 5.80 5.80 22.3K
09:28 5.59 5.59 5.59 5.59 1.4K
09:51 5.61 5.61 5.61 5.61 13.9K
10:10 5.75 5.75 5.75 5.75 5.0K
10:18 5.48 5.48 5.48 5.48 14.2K
10:38 5.75 5.75 5.75 5.75 1.0K
10:58 5.78 5.78 5.78 5.78 0.0K
11:12 5.48 5.73 5.48 5.73 39.3K
11:13 5.78 5.78 5.78 5.78 0.5K
11:17 5.73 5.73 5.73 5.73 0.0K
11:22 5.73 5.73 5.73 5.73 0.0K
11:40 5.73 5.73 5.73 5.73 0.2K
11:41 5.73 5.73 5.73 5.73 0.1K
12:07 5.67 5.67 5.67 5.67 7.5K
12:09 5.71 5.71 5.71 5.71 10.0K
13:03 5.71 5.71 5.71 5.71 30.0K
13:06 5.48 5.48 5.48 5.48 6.7K
13:37 5.79 5.79 5.79 5.79 0.6K
13:45 5.72 5.72 5.72 5.72 0.4K
14:10 5.72 5.72 5.72 5.72 20.2K
14:58 5.70 5.80 5.70 5.80 29.4K
15:00 5.80 5.98 5.80 5.98 24.0K
16:17 5.72 5.72 5.72 5.72 11.9K
16:24 5.79 5.79 5.79 5.79 0.0K
16:35 5.76 5.76 5.76 5.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available