9.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.78 | 5.78 | 5.40 | 5.40 | 204.1K |
| 08:03 | 5.40 | 5.40 | 5.40 | 5.40 | 20.0K |
| 08:14 | 5.68 | 5.68 | 5.68 | 5.68 | 10.5K |
| 08:31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 09:14 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 09:15 | 5.41 | 5.41 | 5.41 | 5.41 | 6.0K |
| 09:19 | 5.41 | 5.41 | 5.41 | 5.41 | 127.3K |
| 09:20 | 5.67 | 5.67 | 5.67 | 5.67 | 2.2K |
| 09:21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 09:46 | 5.67 | 5.67 | 5.67 | 5.67 | 7.8K |
| 09:49 | 5.67 | 5.67 | 5.67 | 5.67 | 17.6K |
| 09:53 | 5.69 | 5.69 | 5.40 | 5.40 | 5.3K |
| 10:26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 10:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 11:21 | 5.41 | 5.41 | 5.41 | 5.41 | 133.2K |
| 11:23 | 5.41 | 5.41 | 5.41 | 5.41 | 28.1K |
| 11:37 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 12:01 | 5.73 | 5.73 | 5.67 | 5.67 | 10.9K |
| 12:37 | 5.76 | 5.76 | 5.74 | 5.74 | 7.3K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 4.4K |
| 12:47 | 5.64 | 5.64 | 5.64 | 5.64 | 12.0K |
| 13:29 | 5.78 | 5.78 | 5.78 | 5.78 | 17.0K |
| 14:21 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:46 | 5.73 | 5.73 | 5.64 | 5.64 | 176.3K |
| 15:08 | 5.73 | 5.73 | 5.73 | 5.73 | 8.7K |
| 15:16 | 5.73 | 5.73 | 5.73 | 5.73 | 20.0K |
| 15:48 | 5.72 | 5.72 | 5.72 | 5.72 | 5.1K |
| 15:49 | 5.64 | 5.64 | 5.64 | 5.64 | 2.7K |
| 15:57 | 5.60 | 5.62 | 5.60 | 5.62 | 78.9K |
| 16:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |