Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.44 5.44 5.44 5.44 1.5K
08:30 5.87 5.87 5.87 5.87 0.2K
08:37 5.87 5.87 5.87 5.87 0.0K
08:39 5.87 5.87 5.87 5.87 0.1K
08:41 5.44 5.44 5.44 5.44 0.0K
08:43 5.87 5.87 5.87 5.87 0.0K
08:52 5.87 5.87 5.87 5.87 0.1K
08:53 5.73 5.73 5.73 5.73 102.5K
09:18 5.98 5.98 5.98 5.98 110.0K
09:29 5.78 5.78 5.78 5.78 0.0K
09:57 5.76 5.76 5.76 5.76 7.1K
10:04 5.77 5.77 5.77 5.77 17.9K
10:21 5.78 5.78 5.78 5.78 0.0K
10:51 5.87 5.87 5.87 5.87 26.7K
11:08 5.87 5.87 5.87 5.87 0.2K
12:33 5.80 5.80 5.80 5.80 59.1K
13:44 5.87 5.87 5.87 5.87 3.5K
15:10 5.95 5.95 5.95 5.95 0.5K
16:07 5.95 5.95 5.95 5.95 0.1K
16:08 5.81 5.81 5.81 5.81 34.4K
16:14 5.89 5.89 5.89 5.89 11.9K
16:23 5.98 5.98 5.98 5.98 3.8K
16:27 5.80 5.84 5.80 5.84 138.0K
16:35 5.76 5.76 5.76 5.76 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available