Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.52 6.52 6.52 6.52 0.7K
08:33 6.85 6.85 6.85 6.85 0.1K
08:34 7.20 7.20 7.20 7.20 0.3K
08:37 7.20 7.20 7.20 7.20 0.2K
09:07 7.20 7.20 7.20 7.20 0.1K
10:26 6.90 6.90 6.90 6.90 15.7K
10:57 7.28 7.28 6.52 6.52 1.3K
11:55 6.90 6.90 6.90 6.90 3.6K
11:59 7.20 7.20 7.20 7.20 0.7K
12:14 6.85 6.85 6.85 6.85 2.0K
12:32 6.90 6.90 6.90 6.90 14.3K
12:52 7.10 7.10 7.10 7.10 0.0K
12:59 6.83 6.83 6.83 6.83 2.1K
13:00 6.83 6.83 6.83 6.83 0.1K
13:18 7.08 7.08 7.08 7.08 1.7K
13:26 7.04 7.04 7.04 7.04 0.7K
13:37 6.90 6.90 6.90 6.90 8.5K
14:48 6.90 6.90 6.90 6.90 83.5K
15:08 6.92 6.92 6.92 6.92 1.0K
15:31 6.91 6.91 6.91 6.91 19.7K
16:26 6.92 6.92 6.92 6.92 0.2K
16:35 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available