Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.50 7.50 7.06 7.06 34.7K
08:03 6.95 6.95 6.95 6.95 39.2K
08:31 7.27 7.27 7.27 7.27 0.0K
09:08 7.07 7.07 7.07 7.07 60.0K
09:32 6.91 6.91 6.91 6.91 71.9K
09:46 7.27 7.27 7.27 7.27 0.4K
09:57 7.07 7.07 7.07 7.07 5.3K
10:12 6.76 6.90 6.76 6.90 2.9K
12:01 7.48 7.48 7.48 7.48 0.0K
12:06 7.28 7.28 7.28 7.28 26.8K
13:02 7.03 7.03 7.03 7.03 0.6K
13:45 6.85 6.85 6.85 6.85 1.0K
14:10 7.20 7.20 7.20 7.20 0.1K
14:13 7.20 7.20 7.20 7.20 1.4K
14:15 7.38 7.38 7.38 7.38 0.5K
14:28 7.13 7.13 7.13 7.13 7.0K
14:32 7.12 7.12 7.12 7.12 9.0K
14:52 6.95 6.95 6.95 6.95 84.6K
15:13 6.90 6.90 6.90 6.90 6.3K
16:26 7.38 7.38 7.38 7.38 1.4K
16:27 7.25 7.25 7.25 7.25 0.0K
16:35 7.14 7.14 7.14 7.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available