Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.48 7.48 6.82 7.17 23.7K
08:39 7.30 7.30 7.30 7.30 0.1K
08:44 6.82 6.82 6.82 6.82 100.0K
09:01 7.10 7.10 7.10 7.10 1.3K
09:09 7.12 7.12 7.12 7.12 20.0K
10:00 7.48 7.48 7.48 7.48 0.7K
10:33 7.48 7.48 7.48 7.48 0.5K
10:34 7.10 7.10 6.86 6.86 26.8K
10:50 7.48 7.48 7.48 7.48 0.0K
11:41 7.30 7.30 6.82 6.82 83.5K
11:42 6.82 7.48 6.82 7.48 361.3K
11:44 6.88 6.88 6.88 6.88 4.2K
11:54 6.82 6.82 6.82 6.82 2.5K
11:57 6.52 6.52 6.52 6.52 1.2K
12:43 6.88 6.88 6.88 6.88 26.0K
12:55 7.01 7.01 7.01 7.01 0.2K
13:17 6.77 6.77 6.77 6.77 26.1K
14:00 6.86 6.86 6.86 6.86 0.2K
14:50 6.77 6.77 6.77 6.77 50.0K
15:00 6.98 6.98 6.98 6.98 1.9K
15:33 6.86 6.86 6.86 6.86 0.1K
15:35 6.77 6.77 6.77 6.77 14.7K
16:04 6.86 6.86 6.86 6.86 0.1K
16:05 6.73 6.73 6.73 6.73 21.3K
16:08 6.65 6.65 6.50 6.50 145.9K
16:09 6.63 6.63 6.63 6.63 6.1K
16:17 6.32 6.32 6.32 6.32 3.0K
16:35 6.70 6.70 6.70 6.70 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available