9.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.68 | 7.68 | 7.68 | 7.68 | 11.0K |
| 08:26 | 7.00 | 7.00 | 7.00 | 7.00 | 2.9K |
| 08:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.6K |
| 08:44 | 7.00 | 7.00 | 7.00 | 7.00 | 5.8K |
| 09:01 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 09:11 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 09:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:23 | 7.00 | 7.00 | 7.00 | 7.00 | 4.5K |
| 09:34 | 7.36 | 7.68 | 7.36 | 7.68 | 67.8K |
| 09:37 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 09:57 | 7.34 | 7.34 | 7.34 | 7.34 | 10.0K |
| 10:53 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:59 | 7.47 | 7.47 | 7.47 | 7.47 | 2.2K |
| 11:32 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:26 | 7.47 | 7.47 | 7.47 | 7.47 | 133.8K |
| 12:27 | 7.98 | 7.98 | 7.98 | 7.98 | 1.8K |
| 12:42 | 7.56 | 7.56 | 7.56 | 7.56 | 6.6K |
| 13:17 | 7.72 | 7.72 | 7.72 | 7.72 | 2.6K |
| 13:22 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 13:28 | 7.30 | 7.30 | 7.30 | 7.30 | 25.0K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 14:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:18 | 7.56 | 7.56 | 7.56 | 7.56 | 19.8K |
| 14:21 | 7.55 | 7.55 | 7.42 | 7.42 | 100.1K |
| 14:41 | 7.53 | 7.53 | 7.53 | 7.53 | 13.3K |
| 14:58 | 7.27 | 7.27 | 7.27 | 7.27 | 9.0K |
| 15:39 | 7.16 | 7.16 | 7.16 | 7.16 | 78.5K |
| 15:42 | 7.21 | 7.53 | 7.16 | 7.53 | 69.2K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:56 | 7.26 | 7.26 | 7.26 | 7.26 | 28.6K |
| 16:35 | 7.12 | 7.12 | 7.12 | 7.12 | 119.4K |