9.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.7K |
| 08:04 | 7.50 | 7.50 | 7.50 | 7.50 | 40.0K |
| 08:11 | 7.26 | 7.26 | 7.26 | 7.26 | 30.7K |
| 08:26 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 08:37 | 7.21 | 7.26 | 7.21 | 7.26 | 13.0K |
| 08:42 | 7.21 | 7.21 | 7.21 | 7.21 | 10.0K |
| 09:12 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 09:19 | 7.22 | 7.22 | 7.14 | 7.14 | 2.1K |
| 09:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:50 | 7.55 | 7.55 | 7.55 | 7.55 | 2.6K |
| 10:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:17 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 11:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 11:29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 12:56 | 7.25 | 7.25 | 7.25 | 7.25 | 9.0K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 14:37 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 14:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 15:02 | 7.15 | 7.15 | 7.15 | 7.15 | 70.0K |
| 15:18 | 7.29 | 7.29 | 7.29 | 7.29 | 27.6K |
| 15:28 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:34 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 15:59 | 7.98 | 7.98 | 7.12 | 7.12 | 0.1K |
| 16:28 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |