Atlanticuss

ATLC
🏛️ usa →
54.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.99 62.89 59.99 59.99 1.3K
09:32 59.99 59.99 59.99 59.99 0.0K
09:33 60.09 60.09 60.09 60.09 0.4K
09:34 60.09 60.09 60.09 60.09 0.0K
09:35 60.09 60.09 60.09 60.09 0.1K
09:36 60.09 60.09 60.09 60.09 0.0K
09:37 60.09 60.09 60.09 60.09 0.1K
09:38 60.09 60.09 60.09 60.09 0.0K
09:39 60.09 60.09 60.09 60.09 0.1K
09:40 59.57 59.57 59.57 59.57 0.1K
09:41 59.57 59.57 59.57 59.57 0.1K
09:42 59.57 59.57 59.57 59.57 0.0K
09:43 60.19 60.19 60.19 60.19 0.2K
09:44 60.19 60.19 60.19 60.19 0.1K
09:45 60.19 60.19 60.00 60.00 0.1K
09:46 60.00 60.00 60.00 60.00 0.0K
09:47 60.00 60.00 60.00 60.00 0.0K
09:48 59.51 59.51 59.51 59.51 0.1K
09:49 59.51 59.51 59.51 59.51 0.0K
09:50 59.51 59.51 59.51 59.51 0.0K
09:51 59.51 59.51 59.51 59.51 0.0K
09:52 59.51 59.51 59.51 59.51 0.0K
09:53 59.51 59.51 59.51 59.51 0.1K
09:54 59.51 59.51 59.51 59.51 0.0K
09:55 59.51 60.39 59.51 60.39 0.2K
09:56 60.39 60.39 60.39 60.39 0.0K
09:57 60.39 60.39 60.39 60.39 0.0K
09:58 60.39 60.39 60.39 60.39 0.0K
09:59 60.39 60.39 60.39 60.39 0.0K
10:00 60.39 60.39 60.39 60.39 0.1K
10:01 60.39 60.39 60.39 60.39 0.0K
10:02 60.39 60.39 60.39 60.39 0.0K
10:03 60.39 60.39 60.39 60.39 0.0K
10:04 60.39 60.39 60.39 60.39 0.1K
10:05 60.39 61.00 60.39 61.00 0.2K
10:06 61.00 61.00 61.00 61.00 0.1K
10:07 61.00 61.00 61.00 61.00 0.2K
10:08 61.00 61.00 60.65 61.00 0.5K
10:09 61.00 61.00 61.00 61.00 0.1K
10:10 61.00 61.00 61.00 61.00 0.2K
10:11 61.00 61.00 61.00 61.00 0.0K
10:12 61.00 61.00 61.00 61.00 0.1K
10:13 61.00 61.00 61.00 61.00 0.0K
10:14 61.00 61.00 61.00 61.00 0.0K
10:15 61.00 61.00 61.00 61.00 0.0K
10:16 61.00 61.00 61.00 61.00 0.0K
10:17 61.00 61.00 61.00 61.00 0.0K
10:18 60.26 60.26 60.26 60.26 0.5K
10:19 60.26 60.26 60.26 60.26 0.0K
10:20 60.26 60.26 60.26 60.26 0.0K
10:21 60.26 60.26 60.26 60.26 0.0K
10:22 60.26 60.26 60.26 60.26 0.0K
10:23 60.26 60.26 60.26 60.26 0.0K
10:24 60.26 60.26 60.26 60.26 0.0K
10:25 60.26 60.26 60.26 60.26 0.0K
10:26 60.26 60.26 60.26 60.26 0.0K
10:27 60.50 60.50 60.50 60.50 0.1K
10:28 60.50 60.50 60.50 60.50 0.0K
10:29 60.50 60.50 60.50 60.50 0.0K
10:30 60.50 60.50 60.50 60.50 0.0K
10:31 60.50 60.50 60.50 60.50 0.0K
10:32 60.50 60.50 60.50 60.50 0.0K
10:33 60.50 60.50 60.50 60.50 0.0K
10:34 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 60.49 60.49 0.2K
10:36 60.49 60.49 60.49 60.49 0.0K
10:37 60.49 60.49 60.49 60.49 0.0K
10:38 60.49 60.49 60.49 60.49 0.0K
10:39 60.49 60.49 60.49 60.49 0.0K
10:40 60.49 60.49 60.49 60.49 0.0K
10:41 60.49 60.49 60.49 60.49 0.0K
10:42 60.49 60.49 60.49 60.49 0.0K
10:43 60.49 60.49 60.49 60.49 0.0K
10:44 60.45 60.45 60.20 60.20 0.4K
10:45 60.20 60.20 60.20 60.20 0.0K
10:46 60.20 60.20 60.20 60.20 0.0K
10:47 60.20 60.20 60.20 60.20 0.0K
10:48 60.20 60.20 60.20 60.20 0.0K
10:49 60.20 60.20 60.20 60.20 0.0K
10:50 60.20 60.20 60.20 60.20 0.0K
10:51 60.20 60.20 60.20 60.20 0.0K
10:52 60.20 60.20 60.20 60.20 0.0K
10:53 60.20 60.20 60.20 60.20 0.0K
10:54 60.20 60.20 60.20 60.20 0.0K
10:55 60.20 60.20 60.20 60.20 0.0K
10:56 60.20 60.20 60.20 60.20 0.0K
10:57 60.20 60.20 60.20 60.20 0.0K
10:58 60.20 60.20 60.20 60.20 0.0K
10:59 60.49 60.49 60.49 60.49 0.1K
11:00 60.49 60.49 60.49 60.49 0.0K
11:01 60.49 60.49 60.49 60.49 0.1K
11:02 60.01 60.01 59.96 59.96 0.9K
11:03 60.18 60.22 60.18 60.22 0.2K
11:04 60.22 60.22 60.22 60.22 0.0K
11:05 60.22 60.22 60.22 60.22 0.0K
11:06 60.22 60.22 60.22 60.22 0.0K
11:07 60.22 60.22 60.22 60.22 0.0K
11:08 60.22 60.22 60.22 60.22 0.0K
11:09 60.22 60.22 60.22 60.22 0.0K
11:10 60.22 60.22 60.22 60.22 0.0K
11:11 60.22 60.22 60.22 60.22 0.0K
11:12 60.22 60.22 60.22 60.22 0.0K
11:13 60.22 60.22 60.22 60.22 0.0K
11:14 60.22 60.22 60.22 60.22 0.0K
11:15 60.22 60.22 60.22 60.22 0.0K
11:16 60.22 60.22 60.22 60.22 0.0K
11:17 60.22 60.22 60.22 60.22 0.0K
11:18 60.22 60.22 60.22 60.22 0.0K
11:19 60.22 60.22 60.22 60.22 0.0K
11:20 60.22 60.22 60.22 60.22 0.0K
11:21 59.90 59.90 59.90 59.90 0.3K
11:22 59.90 59.90 59.90 59.90 0.0K
11:23 60.10 60.10 60.10 60.10 0.1K
11:24 60.10 60.10 60.10 60.10 0.0K
11:25 60.10 60.10 60.10 60.10 0.0K
11:26 60.10 60.10 60.10 60.10 0.0K
11:27 60.10 60.10 60.10 60.10 0.0K
11:28 60.10 60.10 60.10 60.10 0.0K
11:29 60.10 60.10 60.10 60.10 0.0K
11:30 60.10 60.10 60.10 60.10 0.0K
11:31 60.10 60.10 60.10 60.10 0.0K
11:32 60.10 60.10 60.10 60.10 0.0K
11:33 60.10 60.10 60.10 60.10 0.0K
11:34 60.10 60.10 60.10 60.10 0.0K
11:35 60.10 60.10 60.10 60.10 0.0K
11:36 60.10 60.22 60.10 60.22 0.2K
11:37 60.22 60.22 60.22 60.22 0.0K
11:38 60.22 60.22 60.22 60.22 0.1K
11:39 60.22 60.22 60.22 60.22 0.0K
11:40 60.22 60.22 60.22 60.22 0.0K
11:41 60.22 60.22 60.22 60.22 0.0K
11:42 60.22 60.22 60.22 60.22 0.3K
11:43 60.22 60.22 60.22 60.22 0.0K
11:44 60.22 60.22 60.22 60.22 0.0K
11:45 60.22 60.22 60.22 60.22 0.0K
11:46 60.22 60.22 60.22 60.22 0.0K
11:47 60.20 60.21 60.20 60.21 0.3K
11:48 60.21 60.21 60.21 60.21 0.0K
11:49 60.21 60.21 60.21 60.21 0.0K
11:50 60.21 60.21 60.21 60.21 0.0K
11:51 60.21 60.21 60.21 60.21 0.1K
11:52 60.21 60.21 60.21 60.21 0.0K
11:53 60.21 60.21 60.21 60.21 0.1K
11:54 60.21 60.21 60.21 60.21 0.0K
11:55 60.21 60.21 60.21 60.21 0.0K
11:56 60.21 60.21 60.21 60.21 0.1K
11:57 60.21 60.21 60.21 60.21 0.0K
11:58 60.21 60.21 60.21 60.21 0.0K
11:59 60.21 60.21 60.21 60.21 0.0K
12:00 60.00 60.00 60.00 60.00 0.7K
12:01 60.00 60.00 60.00 60.00 0.0K
12:02 60.00 60.00 60.00 60.00 0.0K
12:03 60.00 60.00 60.00 60.00 0.0K
12:04 60.00 60.00 60.00 60.00 0.2K
12:05 60.00 60.00 59.85 60.00 1.1K
12:06 60.00 60.00 60.00 60.00 0.2K
12:07 60.00 60.00 60.00 60.00 0.3K
12:08 60.00 60.00 60.00 60.00 0.5K
12:09 60.00 60.00 60.00 60.00 0.4K
12:10 60.00 60.00 60.00 60.00 0.5K
12:11 60.00 60.00 60.00 60.00 0.3K
12:12 60.00 60.00 60.00 60.00 0.0K
12:13 60.00 60.00 60.00 60.00 0.1K
12:14 59.75 59.81 59.75 59.81 2.0K
12:15 59.81 59.81 59.81 59.81 1.2K
12:16 60.20 60.20 60.06 60.06 1.0K
12:17 60.06 60.06 60.06 60.06 0.7K
12:18 60.06 60.06 60.06 60.06 0.1K
12:19 60.06 60.06 59.67 59.67 0.7K
12:20 59.67 59.67 59.67 59.67 0.1K
12:21 59.67 59.67 59.67 59.67 0.1K
12:22 59.67 59.67 59.67 59.67 0.1K
12:23 59.67 59.81 59.67 59.81 0.5K
12:24 59.81 59.81 59.81 59.81 0.0K
12:25 59.81 59.81 59.81 59.81 0.0K
12:26 59.81 59.81 59.81 59.81 0.0K
12:27 59.81 59.81 59.81 59.81 0.0K
12:28 59.81 59.81 59.81 59.81 0.0K
12:29 59.81 59.81 59.81 59.81 0.0K
12:30 59.81 59.81 59.81 59.81 0.0K
12:31 59.81 59.81 59.81 59.81 0.0K
12:32 59.81 59.81 59.81 59.81 0.0K
12:33 59.81 59.81 59.81 59.81 0.0K
12:34 59.81 59.81 59.81 59.81 0.0K
12:35 59.81 59.81 59.81 59.81 0.0K
12:36 59.81 59.81 59.49 59.49 0.4K
12:37 59.49 59.49 59.49 59.49 0.0K
12:38 59.49 59.49 59.49 59.49 0.0K
12:39 59.49 59.49 59.49 59.49 0.0K
12:40 59.49 59.49 59.49 59.49 0.0K
12:41 59.49 59.85 59.49 59.85 0.4K
12:42 59.85 59.85 59.85 59.85 0.0K
12:43 59.85 59.85 59.85 59.85 0.0K
12:44 59.85 59.85 59.85 59.85 0.0K
12:45 59.85 59.85 59.85 59.85 0.0K
12:46 59.80 59.80 59.80 59.80 0.1K
12:47 59.80 59.80 59.80 59.80 0.0K
12:48 59.81 59.81 59.81 59.81 0.1K
12:49 59.81 59.81 59.81 59.81 0.0K
12:50 59.81 59.81 59.81 59.81 0.0K
12:51 59.81 59.81 59.81 59.81 0.0K
12:52 59.81 60.00 59.81 60.00 0.1K
12:53 60.00 60.00 60.00 60.00 0.0K
12:54 60.00 60.00 60.00 60.00 0.0K
12:55 60.00 60.00 60.00 60.00 0.0K
12:56 60.00 60.00 60.00 60.00 0.0K
12:57 60.00 60.00 60.00 60.00 0.0K
12:58 60.00 60.00 60.00 60.00 0.0K
12:59 60.00 60.00 60.00 60.00 0.0K
13:00 60.00 60.00 60.00 60.00 0.0K
13:01 60.00 60.00 60.00 60.00 0.0K
13:02 60.00 60.00 60.00 60.00 0.6K
13:03 60.00 60.00 60.00 60.00 0.2K
13:04 60.00 60.00 60.00 60.00 0.4K
13:05 60.00 60.00 60.00 60.00 0.0K
13:06 60.00 60.00 60.00 60.00 0.3K
13:07 60.00 60.00 60.00 60.00 0.1K
13:08 59.96 59.96 59.96 59.96 0.3K
13:09 59.96 59.96 59.94 59.94 0.1K
13:10 59.94 59.94 59.94 59.94 0.0K
13:11 59.94 59.94 59.94 59.94 0.0K
13:12 59.94 59.94 59.94 59.94 0.0K
13:13 59.94 59.94 59.94 59.94 0.0K
13:14 59.94 59.94 59.94 59.94 0.0K
13:15 59.94 59.94 59.94 59.94 0.0K
13:16 59.94 59.94 59.94 59.94 0.0K
13:17 59.94 59.94 59.94 59.94 0.0K
13:18 59.94 59.94 59.94 59.94 0.0K
13:19 59.94 59.94 59.94 59.94 0.0K
13:20 59.94 59.94 59.94 59.94 0.0K
13:21 59.94 59.94 59.94 59.94 0.0K
13:22 59.94 59.94 59.94 59.94 0.0K
13:23 59.94 59.94 59.94 59.94 0.0K
13:24 59.94 59.94 59.94 59.94 0.1K
13:25 59.94 59.94 59.94 59.94 0.0K
13:26 59.94 59.94 59.77 59.77 0.2K
13:27 59.99 59.99 59.99 59.99 0.3K
13:28 59.99 59.99 59.99 59.99 0.0K
13:29 59.99 59.99 59.99 59.99 0.0K
13:30 59.99 59.99 59.99 59.99 0.0K
13:31 59.99 59.99 59.99 59.99 0.3K
13:32 59.75 59.75 59.75 59.75 0.1K
13:33 59.75 59.75 59.75 59.75 0.0K
13:34 59.75 59.75 59.75 59.75 0.0K
13:35 59.75 59.75 59.75 59.75 0.0K
13:36 59.75 59.75 59.75 59.75 0.0K
13:37 59.75 59.75 59.75 59.75 0.0K
13:38 59.77 59.77 59.77 59.77 0.2K
13:39 59.56 59.56 59.56 59.56 0.2K
13:40 59.56 59.56 59.56 59.56 0.0K
13:41 59.56 59.56 59.56 59.56 0.0K
13:42 59.56 59.56 59.56 59.56 0.0K
13:43 59.56 59.56 59.56 59.56 0.0K
13:44 59.56 59.56 59.56 59.56 0.0K
13:45 59.56 59.56 59.56 59.56 0.0K
13:46 59.54 59.54 59.54 59.54 0.3K
13:47 59.54 59.54 59.54 59.54 0.0K
13:48 59.54 59.54 59.54 59.54 0.1K
13:49 59.54 59.54 59.54 59.54 0.0K
13:50 59.54 59.54 59.54 59.54 0.0K
13:51 59.54 59.54 59.54 59.54 0.0K
13:52 59.54 59.54 59.54 59.54 0.0K
13:53 59.54 59.54 59.54 59.54 0.0K
13:54 59.54 59.54 59.54 59.54 0.1K
13:55 59.54 59.54 59.54 59.54 0.0K
13:56 59.54 59.54 59.54 59.54 0.0K
13:57 59.54 59.54 59.54 59.54 0.0K
13:58 59.54 59.54 59.54 59.54 0.3K
13:59 59.50 59.50 59.37 59.37 0.6K
14:00 59.37 59.37 59.37 59.37 0.0K
14:01 59.37 59.37 59.37 59.37 0.0K
14:02 59.37 59.37 59.37 59.37 0.0K
14:03 59.37 59.37 59.37 59.37 0.0K
14:04 59.37 59.37 59.37 59.37 0.0K
14:05 59.37 59.37 59.37 59.37 0.0K
14:06 59.37 59.37 59.37 59.37 0.0K
14:07 59.37 59.37 59.37 59.37 0.0K
14:08 59.37 59.37 59.37 59.37 0.0K
14:09 59.37 59.37 59.32 59.32 0.1K
14:10 59.32 59.32 59.32 59.32 0.0K
14:11 59.32 59.32 59.32 59.32 0.0K
14:12 59.32 59.32 59.32 59.32 0.0K
14:13 59.32 59.32 59.32 59.32 0.0K
14:14 59.32 59.32 59.32 59.32 0.0K
14:15 59.32 59.32 59.32 59.32 0.0K
14:16 59.32 59.32 59.32 59.32 0.0K
14:17 59.32 59.32 59.32 59.32 0.0K
14:18 59.31 59.65 59.31 59.65 1.1K
14:19 59.65 59.65 59.65 59.65 0.0K
14:20 59.65 59.65 59.65 59.65 0.0K
14:21 59.63 59.63 59.63 59.63 0.1K
14:22 59.63 59.63 59.63 59.63 0.0K
14:23 59.63 59.63 59.61 59.61 0.2K
14:24 59.61 59.61 59.61 59.61 0.0K
14:25 59.61 59.61 59.61 59.61 0.0K
14:26 59.61 59.61 59.61 59.61 0.1K
14:27 59.61 59.61 59.61 59.61 0.0K
14:28 59.61 59.61 59.61 59.61 0.0K
14:29 59.61 59.61 59.61 59.61 0.0K
14:30 59.61 59.61 59.39 59.39 0.1K
14:31 59.39 59.39 59.39 59.39 0.0K
14:32 59.39 59.39 59.39 59.39 0.1K
14:33 59.39 59.39 59.39 59.39 0.0K
14:34 59.39 59.39 59.39 59.39 0.0K
14:35 59.39 59.39 59.39 59.39 0.0K
14:36 59.39 59.39 59.39 59.39 0.0K
14:37 59.61 59.61 59.61 59.61 0.1K
14:38 59.61 59.61 59.61 59.61 0.0K
14:39 59.61 59.61 59.61 59.61 0.0K
14:40 59.61 59.61 59.61 59.61 0.0K
14:41 59.61 59.61 59.61 59.61 0.0K
14:42 59.60 59.60 59.60 59.60 0.1K
14:43 59.60 59.60 59.60 59.60 0.0K
14:44 59.31 59.61 59.31 59.61 0.4K
14:45 59.61 59.61 59.61 59.61 0.0K
14:46 59.61 59.61 59.61 59.61 0.0K
14:47 59.61 59.61 59.61 59.61 0.0K
14:48 59.61 59.61 59.61 59.61 0.0K
14:49 59.61 59.61 59.61 59.61 0.0K
14:50 59.61 59.61 59.61 59.61 0.0K
14:51 59.61 59.61 59.61 59.61 0.0K
14:52 59.61 59.61 59.61 59.61 0.0K
14:53 59.61 59.61 59.61 59.61 0.0K
14:54 59.61 59.61 59.31 59.61 0.3K
14:55 59.61 59.61 59.61 59.61 0.0K
14:56 59.61 59.61 59.61 59.61 0.0K
14:57 59.61 59.61 59.61 59.61 0.0K
14:58 59.61 59.61 59.61 59.61 0.0K
14:59 59.61 59.61 59.61 59.61 0.0K
15:00 59.61 59.61 59.61 59.61 0.0K
15:01 59.61 59.61 59.61 59.61 0.0K
15:02 59.61 59.61 59.61 59.61 0.0K
15:03 59.61 59.61 59.61 59.61 0.0K
15:04 59.61 59.61 59.61 59.61 0.0K
15:05 59.61 59.61 59.61 59.61 0.0K
15:06 59.61 59.61 59.61 59.61 0.0K
15:07 59.61 59.61 59.60 59.60 0.1K
15:08 59.60 59.60 59.60 59.60 0.0K
15:09 59.60 59.60 59.60 59.60 0.0K
15:10 59.60 59.60 59.58 59.58 0.2K
15:11 59.58 59.58 59.58 59.58 0.1K
15:12 59.58 59.58 59.58 59.58 0.0K
15:13 59.58 59.58 59.58 59.58 0.1K
15:14 59.58 59.58 59.58 59.58 0.0K
15:15 59.58 59.58 59.58 59.58 0.0K
15:16 59.98 59.98 59.98 59.98 1.8K
15:17 59.98 59.98 59.98 59.98 0.0K
15:18 59.98 59.98 59.98 59.98 0.0K
15:19 59.98 59.98 59.90 59.90 0.2K
15:20 59.90 59.90 59.90 59.90 0.2K
15:21 59.90 59.90 59.90 59.90 0.0K
15:22 59.90 59.90 59.90 59.90 0.0K
15:23 59.90 59.90 59.78 59.78 0.7K
15:24 59.78 59.78 59.78 59.78 0.0K
15:25 59.78 59.78 59.78 59.78 0.0K
15:26 59.78 59.78 59.78 59.78 0.1K
15:27 59.78 59.78 59.78 59.78 0.0K
15:28 59.78 59.78 59.78 59.78 0.0K
15:29 59.80 59.80 59.77 59.77 0.3K
15:30 59.77 59.79 59.77 59.79 0.1K
15:31 59.79 59.79 59.79 59.79 0.0K
15:32 59.79 59.79 59.79 59.79 0.0K
15:33 59.79 59.79 59.79 59.79 0.0K
15:34 59.79 59.79 59.79 59.79 0.4K
15:35 59.79 59.79 59.79 59.79 0.1K
15:36 59.70 59.70 59.70 59.70 0.2K
15:37 59.70 59.70 59.70 59.70 0.1K
15:38 59.70 59.70 59.70 59.70 0.1K
15:39 59.64 59.64 59.64 59.64 0.2K
15:40 59.82 59.82 59.82 59.82 0.3K
15:41 59.82 59.82 59.82 59.82 0.0K
15:42 59.82 59.82 59.82 59.82 0.0K
15:43 59.82 59.82 59.82 59.82 0.1K
15:44 59.82 59.82 59.82 59.82 0.0K
15:45 59.82 59.82 59.82 59.82 0.0K
15:46 59.82 59.82 59.82 59.82 0.1K
15:47 59.82 59.82 59.77 59.77 0.2K
15:48 59.80 59.80 59.80 59.80 0.1K
15:49 59.80 59.82 59.80 59.82 0.1K
15:50 59.82 59.82 59.82 59.82 0.0K
15:51 59.82 59.82 59.78 59.78 0.4K
15:52 59.78 59.78 59.78 59.78 2.1K
15:53 59.78 59.85 59.78 59.85 0.5K
15:54 59.80 59.80 59.80 59.80 0.5K
15:55 59.80 60.00 59.80 60.00 0.6K
15:56 60.00 60.00 59.98 60.00 0.2K
15:57 60.00 60.00 60.00 60.00 0.0K
15:58 60.00 60.00 59.98 60.00 0.4K
15:59 60.00 60.00 60.00 60.00 0.4K
16:00 60.00 60.00 59.80 59.80 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available