Atlanticuss

ATLC
🏛️ usa →
54.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.99 60.00 58.11 59.96 2.7K
09:32 59.96 60.00 59.96 60.00 1.4K
09:33 60.30 60.30 60.30 60.30 3.4K
09:34 60.30 60.30 60.30 60.30 0.2K
09:35 60.30 60.30 60.30 60.30 0.1K
09:36 60.30 60.30 60.30 60.30 0.1K
09:37 60.30 60.30 60.30 60.30 0.0K
09:38 60.30 60.30 60.30 60.30 0.0K
09:39 60.30 60.30 60.30 60.30 0.0K
09:40 60.30 60.30 60.30 60.30 0.0K
09:41 60.38 60.38 60.38 60.38 0.2K
09:42 60.38 60.38 60.38 60.38 0.0K
09:43 60.38 60.89 60.38 60.89 1.1K
09:44 60.89 60.89 60.89 60.89 0.1K
09:45 60.89 60.89 60.89 60.89 0.0K
09:46 60.89 60.89 60.89 60.89 0.1K
09:47 60.89 60.89 60.89 60.89 0.0K
09:48 60.89 60.89 60.89 60.89 0.0K
09:49 60.89 60.89 60.89 60.89 0.0K
09:50 60.89 60.89 60.89 60.89 0.0K
09:51 60.89 60.89 60.89 60.89 0.0K
09:52 60.89 60.89 60.89 60.89 0.0K
09:53 60.89 60.89 60.89 60.89 0.1K
09:54 60.89 60.89 60.89 60.89 0.0K
09:55 60.89 60.89 60.89 60.89 0.0K
09:56 60.89 60.89 60.89 60.89 0.0K
09:57 60.89 60.89 60.89 60.89 0.0K
09:58 60.89 60.89 60.89 60.89 0.0K
09:59 60.89 60.89 60.89 60.89 0.0K
10:00 60.89 60.89 60.89 60.89 0.0K
10:01 60.89 60.89 60.89 60.89 0.0K
10:02 60.89 60.89 60.89 60.89 0.0K
10:03 60.89 60.89 60.89 60.89 0.0K
10:04 60.89 60.89 60.89 60.89 0.0K
10:05 60.89 60.89 60.89 60.89 0.0K
10:06 60.89 60.89 60.89 60.89 0.0K
10:07 60.89 60.89 60.89 60.89 0.0K
10:08 60.89 60.89 60.89 60.89 0.0K
10:09 60.89 60.89 60.89 60.89 0.0K
10:10 60.89 60.89 60.89 60.89 0.0K
10:11 60.13 60.54 60.13 60.54 0.3K
10:12 60.54 60.54 60.54 60.54 0.0K
10:13 60.54 60.54 60.54 60.54 0.0K
10:14 60.54 60.54 60.54 60.54 0.0K
10:15 60.54 60.54 60.54 60.54 0.0K
10:16 60.26 60.26 60.26 60.26 0.2K
10:17 60.26 60.26 60.26 60.26 0.0K
10:18 60.26 60.26 60.26 60.26 0.0K
10:19 60.26 60.26 60.26 60.26 0.0K
10:20 60.26 60.26 60.26 60.26 0.0K
10:21 60.17 60.17 59.78 59.78 1.5K
10:22 59.78 59.78 59.78 59.78 0.0K
10:23 59.94 59.94 59.94 59.94 0.1K
10:24 59.94 59.94 59.94 59.94 0.0K
10:25 59.94 59.94 59.94 59.94 0.0K
10:26 59.94 59.94 59.94 59.94 0.0K
10:27 59.94 59.94 59.94 59.94 0.0K
10:28 59.94 59.94 59.94 59.94 0.0K
10:29 59.94 59.94 59.94 59.94 0.0K
10:30 59.94 59.94 59.94 59.94 0.0K
10:31 59.94 59.94 59.94 59.94 0.0K
10:32 59.94 59.94 59.94 59.94 0.0K
10:33 59.94 59.94 59.94 59.94 0.0K
10:34 59.94 59.94 59.94 59.94 0.0K
10:35 59.85 59.85 59.85 59.85 1.7K
10:36 59.85 59.85 59.85 59.85 0.0K
10:37 59.85 59.85 59.85 59.85 0.0K
10:38 59.85 59.85 59.85 59.85 0.0K
10:39 59.85 59.85 59.85 59.85 0.0K
10:40 59.85 59.85 59.85 59.85 0.0K
10:41 59.85 59.85 59.85 59.85 0.0K
10:42 59.85 59.85 59.85 59.85 0.0K
10:43 59.85 59.85 59.85 59.85 0.0K
10:44 59.98 59.98 59.98 59.98 0.3K
10:45 59.98 59.98 59.98 59.98 0.0K
10:46 59.98 59.98 59.98 59.98 0.0K
10:47 59.98 59.98 59.98 59.98 0.0K
10:48 59.98 59.98 59.98 59.98 0.0K
10:49 59.98 59.98 59.98 59.98 0.0K
10:50 59.98 59.98 59.98 59.98 0.0K
10:51 59.98 59.98 59.98 59.98 0.1K
10:52 59.98 59.98 59.98 59.98 0.0K
10:53 59.98 59.98 59.98 59.98 0.0K
10:54 59.98 59.98 59.98 59.98 0.0K
10:55 59.98 59.98 59.98 59.98 0.0K
10:56 59.98 59.98 59.98 59.98 0.0K
10:57 59.39 59.39 59.39 59.39 1.1K
10:58 59.39 59.39 59.39 59.39 0.0K
10:59 59.39 59.39 59.39 59.39 0.0K
11:00 59.39 59.39 59.21 59.21 0.3K
11:01 59.33 59.33 59.33 59.33 1.0K
11:02 59.33 59.33 59.33 59.33 0.0K
11:03 59.33 59.33 59.33 59.33 0.0K
11:04 59.33 59.33 59.33 59.33 0.0K
11:05 59.12 59.12 59.12 59.12 1.6K
11:06 59.12 59.12 59.12 59.12 0.0K
11:07 59.12 59.12 59.12 59.12 0.0K
11:08 59.12 59.12 59.12 59.12 0.1K
11:09 58.94 58.94 58.94 58.94 0.1K
11:10 58.94 58.94 58.94 58.94 0.0K
11:11 58.94 58.94 58.94 58.94 0.0K
11:12 58.94 58.94 58.94 58.94 0.0K
11:13 58.94 58.94 58.94 58.94 0.0K
11:14 58.94 58.94 58.94 58.94 0.0K
11:15 58.94 58.94 58.94 58.94 0.0K
11:16 58.94 58.94 58.94 58.94 0.0K
11:17 58.94 58.94 58.94 58.94 0.0K
11:18 58.70 58.70 58.63 58.63 1.1K
11:19 58.48 58.48 58.48 58.48 0.5K
11:20 58.48 58.48 58.48 58.48 0.0K
11:21 58.48 58.48 58.48 58.48 0.0K
11:22 58.48 58.48 58.48 58.48 0.0K
11:23 58.48 58.48 58.48 58.48 0.0K
11:24 58.48 58.48 58.48 58.48 0.0K
11:25 58.48 58.48 58.48 58.48 0.0K
11:26 58.48 58.48 58.48 58.48 0.0K
11:27 58.48 58.48 58.48 58.48 0.1K
11:28 58.48 58.48 58.48 58.48 0.0K
11:29 58.48 58.48 58.48 58.48 0.0K
11:30 58.48 58.48 58.48 58.48 0.2K
11:31 58.48 58.48 58.48 58.48 0.0K
11:32 58.48 58.48 58.48 58.48 0.0K
11:33 58.48 58.48 58.48 58.48 0.1K
11:34 58.48 58.48 58.48 58.48 0.0K
11:35 58.48 58.48 58.48 58.48 0.1K
11:36 58.48 58.48 58.48 58.48 0.3K
11:37 58.48 58.48 58.48 58.48 0.1K
11:38 58.48 58.48 58.48 58.48 0.0K
11:39 58.58 58.58 58.58 58.58 0.1K
11:40 58.58 58.58 58.58 58.58 0.2K
11:41 58.58 58.58 58.58 58.58 0.0K
11:42 58.58 58.58 58.58 58.58 0.0K
11:43 58.58 58.58 58.58 58.58 0.0K
11:44 58.58 58.58 58.58 58.58 0.0K
11:45 58.58 58.58 58.58 58.58 0.0K
11:46 58.58 58.58 58.58 58.58 0.0K
11:47 58.58 58.58 58.58 58.58 0.0K
11:48 58.58 58.58 58.58 58.58 0.0K
11:49 58.58 58.58 58.58 58.58 0.0K
11:50 58.58 58.58 58.58 58.58 0.0K
11:51 58.58 58.79 58.58 58.79 0.1K
11:52 58.79 58.79 58.79 58.79 0.0K
11:53 58.79 58.79 58.79 58.79 0.0K
11:54 58.79 58.79 58.79 58.79 0.0K
11:55 58.79 58.79 58.79 58.79 0.0K
11:56 58.79 58.79 58.79 58.79 0.0K
11:57 58.71 58.82 58.71 58.82 6.8K
11:58 58.82 59.53 58.82 59.53 2.5K
11:59 59.19 59.19 59.19 59.19 0.2K
12:00 59.19 59.19 59.19 59.19 0.0K
12:01 59.19 59.19 59.19 59.19 0.0K
12:02 59.19 59.19 59.19 59.19 0.0K
12:03 59.19 59.19 59.19 59.19 0.0K
12:04 59.19 59.19 59.19 59.19 0.0K
12:05 59.05 59.05 59.05 59.05 0.7K
12:06 59.52 59.52 59.02 59.02 12.8K
12:07 59.02 59.02 59.02 59.02 0.0K
12:08 59.00 59.00 59.00 59.00 0.2K
12:09 59.00 59.00 59.00 59.00 0.0K
12:10 59.00 59.00 59.00 59.00 0.0K
12:11 59.00 59.00 59.00 59.00 0.0K
12:12 59.00 59.00 59.00 59.00 0.0K
12:13 59.00 59.00 59.00 59.00 0.1K
12:14 59.00 59.00 59.00 59.00 0.0K
12:15 59.00 59.00 59.00 59.00 0.1K
12:16 59.00 59.00 58.73 58.73 0.7K
12:17 58.73 58.73 58.73 58.73 0.0K
12:18 58.73 58.73 58.73 58.73 0.0K
12:19 58.73 58.73 58.73 58.73 0.0K
12:20 58.73 58.73 58.73 58.73 0.1K
12:21 58.73 58.73 58.73 58.73 0.0K
12:22 58.73 58.73 58.73 58.73 0.0K
12:23 58.73 58.73 58.73 58.73 0.0K
12:24 58.73 58.73 58.73 58.73 0.0K
12:25 58.73 58.73 58.73 58.73 0.0K
12:26 58.73 58.73 58.73 58.73 0.0K
12:27 58.73 58.73 58.73 58.73 0.0K
12:28 58.73 58.73 58.73 58.73 0.0K
12:29 58.73 58.73 58.73 58.73 0.0K
12:30 58.73 58.73 58.73 58.73 0.0K
12:31 58.73 58.73 58.73 58.73 0.0K
12:32 58.73 58.73 58.73 58.73 0.1K
12:33 58.73 58.73 58.73 58.73 0.0K
12:34 58.73 58.73 58.73 58.73 0.0K
12:35 58.73 58.73 58.73 58.73 0.0K
12:36 58.73 58.73 58.57 58.57 0.2K
12:37 58.57 58.57 58.57 58.57 0.1K
12:38 58.57 58.57 58.57 58.57 0.0K
12:39 58.73 58.73 58.73 58.73 0.2K
12:40 58.73 58.73 58.73 58.73 0.0K
12:41 58.73 58.89 58.73 58.89 0.1K
12:42 58.89 58.89 58.89 58.89 0.0K
12:43 58.89 58.89 58.89 58.89 0.0K
12:44 58.89 58.89 58.89 58.89 0.0K
12:45 58.89 58.89 58.89 58.89 0.0K
12:46 58.89 58.89 58.89 58.89 0.0K
12:47 58.89 58.89 58.89 58.89 0.4K
12:48 58.89 58.89 58.89 58.89 0.2K
12:49 58.89 58.89 58.89 58.89 0.0K
12:50 58.89 58.89 58.89 58.89 0.0K
12:51 59.04 59.04 59.04 59.04 0.2K
12:52 58.96 58.96 58.96 58.96 0.2K
12:53 58.96 58.96 58.96 58.96 0.0K
12:54 58.96 58.96 58.96 58.96 0.5K
12:55 58.96 58.96 58.96 58.96 0.0K
12:56 58.96 58.96 58.96 58.96 0.0K
12:57 58.80 58.80 58.80 58.80 0.8K
12:58 58.80 58.80 58.80 58.80 0.0K
12:59 58.80 58.80 58.80 58.80 0.0K
13:00 58.80 58.80 58.80 58.80 0.0K
13:01 58.80 58.80 58.80 58.80 0.0K
13:02 58.80 58.80 58.80 58.80 0.0K
13:03 58.80 58.95 58.80 58.95 1.8K
13:04 58.95 58.95 58.95 58.95 0.1K
13:05 58.95 58.95 58.95 58.95 0.0K
13:06 58.95 58.95 58.95 58.95 0.0K
13:07 58.95 58.95 58.95 58.95 0.0K
13:08 58.95 58.95 58.95 58.95 0.0K
13:09 58.95 58.95 58.95 58.95 0.0K
13:10 58.95 58.95 58.95 58.95 0.0K
13:11 58.95 58.95 58.95 58.95 0.0K
13:12 58.95 58.95 58.95 58.95 0.0K
13:13 58.95 58.95 58.95 58.95 0.2K
13:14 58.95 58.95 58.95 58.95 0.0K
13:15 58.95 58.95 58.95 58.95 0.0K
13:16 58.95 58.95 58.95 58.95 0.0K
13:17 58.95 58.95 58.95 58.95 0.3K
13:18 58.95 58.95 58.95 58.95 0.0K
13:19 58.95 58.95 58.95 58.95 0.0K
13:20 58.95 58.95 58.95 58.95 0.2K
13:21 58.95 58.95 58.95 58.95 0.1K
13:22 58.95 58.95 58.95 58.95 0.0K
13:23 58.95 58.95 58.95 58.95 0.9K
13:24 58.95 58.95 58.95 58.95 0.1K
13:25 58.95 58.95 58.95 58.95 0.0K
13:26 58.95 58.95 58.95 58.95 0.1K
13:27 58.95 58.95 58.95 58.95 0.0K
13:28 58.95 58.95 58.95 58.95 0.0K
13:29 58.95 59.52 58.95 59.52 0.5K
13:30 59.52 59.52 59.52 59.52 0.0K
13:31 59.52 59.52 59.52 59.52 0.2K
13:32 59.52 59.52 59.52 59.52 0.0K
13:33 59.52 59.52 59.52 59.52 0.0K
13:34 59.52 59.52 59.52 59.52 0.0K
13:35 59.52 59.52 59.52 59.52 0.0K
13:36 59.52 59.52 59.52 59.52 0.0K
13:37 59.52 59.52 59.52 59.52 0.0K
13:38 59.52 59.52 59.52 59.52 0.0K
13:39 59.52 59.52 59.52 59.52 0.0K
13:40 59.52 59.52 59.52 59.52 0.0K
13:41 59.52 59.52 59.52 59.52 0.0K
13:42 59.52 59.52 59.52 59.52 0.0K
13:43 59.52 59.52 59.52 59.52 0.0K
13:44 59.52 59.52 59.52 59.52 0.0K
13:45 59.52 59.52 59.52 59.52 0.0K
13:46 59.52 59.52 59.52 59.52 0.0K
13:47 59.52 59.52 59.52 59.52 0.0K
13:48 59.52 59.52 59.52 59.52 0.0K
13:49 59.52 59.52 59.52 59.52 0.0K
13:50 59.52 59.52 59.52 59.52 0.1K
13:51 59.52 59.52 59.52 59.52 0.1K
13:52 59.52 59.52 59.52 59.52 0.0K
13:53 59.52 59.52 59.52 59.52 0.0K
13:54 59.52 59.52 59.52 59.52 0.1K
13:55 59.52 59.52 59.52 59.52 0.0K
13:56 59.52 59.52 59.52 59.52 0.3K
13:57 59.52 59.52 59.52 59.52 0.0K
13:58 59.52 59.52 59.52 59.52 0.0K
13:59 59.52 59.52 59.52 59.52 0.0K
14:00 59.52 59.52 59.52 59.52 0.0K
14:01 59.52 59.52 59.52 59.52 0.0K
14:02 59.52 59.52 59.52 59.52 0.0K
14:03 59.52 59.52 59.52 59.52 0.0K
14:04 59.52 59.52 59.52 59.52 0.1K
14:05 59.36 59.36 59.36 59.36 1.0K
14:06 59.36 59.36 59.36 59.36 0.0K
14:07 59.36 59.36 59.36 59.36 0.0K
14:08 59.36 59.36 59.36 59.36 0.0K
14:09 59.36 59.36 59.36 59.36 0.0K
14:10 59.36 59.36 59.36 59.36 0.0K
14:11 59.35 59.35 59.35 59.35 0.1K
14:12 59.35 59.35 59.35 59.35 0.0K
14:13 59.35 59.35 59.35 59.35 0.0K
14:14 59.35 59.35 59.35 59.35 0.0K
14:15 59.35 59.35 59.35 59.35 0.0K
14:16 59.35 59.35 59.35 59.35 0.0K
14:17 59.35 59.35 59.35 59.35 0.0K
14:18 59.35 59.35 59.35 59.35 0.0K
14:19 59.35 59.35 59.35 59.35 0.0K
14:20 59.35 59.35 59.35 59.35 0.0K
14:21 59.35 59.35 59.35 59.35 0.0K
14:22 59.32 59.32 59.32 59.32 0.2K
14:23 59.32 59.32 59.32 59.32 0.0K
14:24 59.32 59.32 59.32 59.32 0.0K
14:25 59.32 59.32 59.32 59.32 0.1K
14:26 59.32 59.32 59.32 59.32 0.0K
14:27 59.32 59.32 59.32 59.32 0.0K
14:28 59.32 59.32 59.32 59.32 0.0K
14:29 59.32 59.32 59.32 59.32 0.0K
14:30 59.32 59.32 59.32 59.32 0.0K
14:31 59.32 59.32 59.32 59.32 0.0K
14:32 59.32 59.32 59.32 59.32 0.0K
14:33 59.32 59.32 59.32 59.32 0.0K
14:34 59.32 59.32 59.32 59.32 0.0K
14:35 59.32 59.32 59.32 59.32 0.0K
14:36 59.32 59.32 59.32 59.32 0.1K
14:37 59.32 59.32 59.32 59.32 0.0K
14:38 59.32 59.32 59.32 59.32 0.0K
14:39 59.32 59.32 59.32 59.32 0.1K
14:40 59.23 59.23 59.17 59.17 0.9K
14:41 59.17 59.17 59.17 59.17 0.0K
14:42 59.17 59.17 59.17 59.17 0.4K
14:43 59.17 59.17 59.17 59.17 0.0K
14:44 59.17 59.17 59.17 59.17 0.0K
14:45 59.17 59.17 59.17 59.17 0.0K
14:46 59.17 59.17 59.17 59.17 0.0K
14:47 59.17 59.17 59.17 59.17 0.0K
14:48 59.17 59.17 59.17 59.17 0.0K
14:49 59.17 59.17 59.17 59.17 0.2K
14:50 59.17 59.17 59.17 59.17 0.0K
14:51 59.17 59.17 59.17 59.17 0.0K
14:52 59.17 59.17 59.17 59.17 0.0K
14:53 59.17 59.17 59.17 59.17 0.0K
14:54 59.17 59.17 59.17 59.17 0.0K
14:55 59.17 59.17 59.17 59.17 0.0K
14:56 59.12 59.12 59.12 59.12 0.6K
14:57 59.12 59.12 59.12 59.12 0.0K
14:58 59.12 59.12 59.12 59.12 0.0K
14:59 59.12 59.12 59.12 59.12 0.0K
15:00 59.12 59.12 59.12 59.12 0.0K
15:01 59.12 59.12 59.12 59.12 0.0K
15:02 59.12 59.12 59.12 59.12 0.2K
15:03 59.12 59.12 59.12 59.12 0.0K
15:04 59.12 59.12 59.12 59.12 0.0K
15:05 59.12 59.12 59.12 59.12 0.0K
15:06 59.12 59.12 59.12 59.12 0.0K
15:07 59.12 59.12 59.12 59.12 0.0K
15:08 59.12 59.12 59.12 59.12 0.0K
15:09 59.12 59.12 59.12 59.12 0.0K
15:10 59.12 59.12 59.12 59.12 0.0K
15:11 59.12 59.12 59.12 59.12 0.0K
15:12 59.12 59.12 59.12 59.12 0.2K
15:13 59.12 59.12 59.12 59.12 0.0K
15:14 59.12 59.12 59.12 59.12 0.0K
15:15 59.12 59.12 59.12 59.12 0.0K
15:16 59.12 59.12 59.12 59.12 0.0K
15:17 59.12 59.12 59.12 59.12 0.0K
15:18 59.12 59.12 59.12 59.12 0.0K
15:19 59.12 59.12 59.12 59.12 0.0K
15:20 59.12 59.12 59.12 59.12 0.0K
15:21 59.12 59.12 59.12 59.12 0.0K
15:22 59.12 59.12 59.12 59.12 0.0K
15:23 59.12 59.12 59.12 59.12 0.0K
15:24 59.12 59.12 59.12 59.12 0.0K
15:25 59.12 59.12 59.12 59.12 0.0K
15:26 59.12 59.12 59.12 59.12 0.1K
15:27 59.12 59.12 59.12 59.12 0.1K
15:28 59.12 59.12 59.12 59.12 0.0K
15:29 59.12 59.12 59.12 59.12 0.0K
15:30 59.12 59.12 59.12 59.12 0.0K
15:31 59.12 59.12 59.12 59.12 0.0K
15:32 59.12 59.12 59.12 59.12 0.0K
15:33 59.12 59.12 59.12 59.12 0.0K
15:34 59.12 59.12 59.12 59.12 0.0K
15:35 59.12 59.12 59.12 59.12 0.0K
15:36 59.12 59.12 59.12 59.12 0.0K
15:37 59.12 59.12 59.12 59.12 0.2K
15:38 59.12 59.12 58.87 58.87 1.8K
15:39 58.87 58.87 58.87 58.87 0.0K
15:40 58.87 58.87 58.85 58.85 0.4K
15:41 58.84 58.84 58.66 58.66 0.4K
15:42 58.66 58.85 58.66 58.85 0.1K
15:43 58.85 58.85 58.85 58.85 0.0K
15:44 58.85 58.85 58.85 58.85 0.0K
15:45 58.85 58.85 58.85 58.85 0.0K
15:46 58.85 58.85 58.85 58.85 0.0K
15:47 58.85 58.85 58.85 58.85 0.1K
15:48 58.85 58.85 58.85 58.85 0.1K
15:49 58.85 58.85 58.85 58.85 0.0K
15:50 58.85 58.85 58.85 58.85 0.0K
15:51 58.85 58.85 58.85 58.85 0.0K
15:52 58.85 58.85 58.85 58.85 0.2K
15:53 58.85 58.85 58.74 58.74 0.9K
15:54 58.74 58.80 58.74 58.80 0.7K
15:55 58.80 58.80 58.80 58.80 1.1K
15:56 58.80 58.80 58.80 58.80 0.1K
15:57 58.80 58.80 58.78 58.78 0.3K
15:58 58.78 58.78 58.78 58.78 0.1K
15:59 58.78 58.78 58.78 58.78 0.2K
16:00 58.78 58.78 58.43 58.61 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available