Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.43 59.81 58.00 58.00 2.0K
09:32 58.00 58.00 58.00 58.00 0.0K
09:33 58.00 58.00 58.00 58.00 0.2K
09:34 58.00 58.00 58.00 58.00 0.0K
09:35 58.00 58.00 58.00 58.00 0.0K
09:36 58.00 58.00 58.00 58.00 0.0K
09:37 58.00 58.00 58.00 58.00 0.2K
09:38 58.00 58.00 58.00 58.00 0.0K
09:39 58.00 58.00 58.00 58.00 0.0K
09:40 58.00 58.00 58.00 58.00 0.0K
09:41 58.00 58.00 58.00 58.00 0.0K
09:42 58.00 58.00 58.00 58.00 0.0K
09:43 58.00 58.00 57.83 57.83 0.4K
09:44 57.83 58.08 57.83 58.08 0.7K
09:45 58.03 58.03 58.03 58.03 0.5K
09:46 58.03 58.03 57.76 57.76 1.2K
09:47 57.76 57.76 57.76 57.76 0.1K
09:48 57.39 57.51 57.39 57.51 0.8K
09:49 58.51 58.51 58.44 58.44 0.9K
09:50 58.44 58.44 58.44 58.44 0.1K
09:51 58.44 58.44 56.56 56.56 0.3K
09:52 56.56 56.56 56.56 56.56 0.0K
09:53 56.85 56.85 56.85 56.85 0.8K
09:54 57.83 57.83 57.83 57.83 0.2K
09:55 57.67 57.67 57.67 57.67 0.4K
09:56 57.90 57.90 57.60 57.60 1.0K
09:57 57.60 57.60 57.60 57.60 0.0K
09:58 57.60 57.60 57.60 57.60 0.0K
09:59 57.60 57.60 57.60 57.60 0.0K
10:00 57.60 57.60 57.60 57.60 0.0K
10:01 57.60 57.60 57.60 57.60 0.0K
10:02 57.60 57.60 57.60 57.60 0.0K
10:03 57.77 57.77 57.77 57.77 0.6K
10:04 57.77 57.77 57.77 57.77 0.0K
10:05 57.77 57.77 57.77 57.77 0.0K
10:06 57.77 57.77 57.77 57.77 0.0K
10:07 57.77 57.77 57.77 57.77 0.0K
10:08 57.77 57.77 57.77 57.77 0.0K
10:09 57.77 57.77 57.77 57.77 0.0K
10:10 57.77 57.77 57.77 57.77 0.0K
10:11 57.77 57.77 57.77 57.77 0.0K
10:12 57.77 57.77 57.77 57.77 0.1K
10:13 57.77 57.77 57.77 57.77 0.0K
10:14 57.77 57.77 57.77 57.77 0.0K
10:15 57.77 57.77 57.77 57.77 0.0K
10:16 57.77 57.77 57.77 57.77 0.0K
10:17 57.77 57.77 57.77 57.77 0.0K
10:18 57.77 57.77 57.77 57.77 0.0K
10:19 57.77 57.77 57.77 57.77 0.0K
10:20 57.77 57.77 57.77 57.77 0.0K
10:21 57.77 57.77 57.77 57.77 0.0K
10:22 57.77 57.77 57.77 57.77 0.1K
10:23 57.77 57.77 57.77 57.77 0.0K
10:24 57.77 57.77 57.77 57.77 0.0K
10:25 57.77 57.77 57.77 57.77 0.0K
10:26 57.77 57.77 57.77 57.77 0.0K
10:27 57.77 57.77 57.77 57.77 0.0K
10:28 57.77 57.77 57.77 57.77 0.0K
10:29 57.77 57.77 57.77 57.77 0.0K
10:30 57.77 57.77 57.77 57.77 0.0K
10:31 57.77 57.77 57.77 57.77 0.0K
10:32 57.77 57.77 57.77 57.77 0.0K
10:33 57.77 57.77 57.77 57.77 0.0K
10:34 57.77 57.77 57.77 57.77 0.0K
10:35 57.77 57.77 57.77 57.77 0.0K
10:36 57.77 57.77 57.77 57.77 0.0K
10:37 57.77 57.77 57.77 57.77 0.0K
10:38 57.77 57.77 57.77 57.77 0.0K
10:39 57.77 57.77 57.77 57.77 0.0K
10:40 57.77 57.77 57.47 57.47 0.3K
10:41 57.47 57.47 57.47 57.47 0.0K
10:42 57.47 57.47 57.47 57.47 0.0K
10:43 57.47 57.47 57.47 57.47 0.0K
10:44 57.47 57.47 57.47 57.47 0.1K
10:45 57.47 57.47 57.47 57.47 0.0K
10:46 57.47 57.47 57.47 57.47 0.0K
10:47 57.47 57.47 57.47 57.47 0.0K
10:48 57.47 57.47 57.47 57.47 0.0K
10:49 57.47 57.47 57.47 57.47 0.0K
10:50 57.47 57.47 57.47 57.47 0.0K
10:51 57.47 57.47 57.47 57.47 0.0K
10:52 57.47 57.47 57.47 57.47 0.0K
10:53 57.47 57.47 57.47 57.47 0.0K
10:54 57.47 57.47 57.47 57.47 0.0K
10:55 57.47 57.47 57.47 57.47 0.0K
10:56 57.47 57.47 57.47 57.47 0.0K
10:57 57.47 57.47 57.47 57.47 0.0K
10:58 57.47 57.47 57.47 57.47 0.0K
10:59 57.47 57.47 57.47 57.47 0.0K
11:00 57.47 57.47 57.47 57.47 0.0K
11:01 57.47 57.47 57.47 57.47 0.0K
11:02 57.47 57.47 57.47 57.47 0.0K
11:03 57.47 57.47 57.47 57.47 0.0K
11:04 57.47 57.47 57.47 57.47 0.0K
11:05 57.47 57.47 57.47 57.47 0.0K
11:06 57.47 57.47 57.47 57.47 0.0K
11:07 57.47 57.47 57.47 57.47 0.0K
11:08 57.47 57.47 57.47 57.47 0.0K
11:09 57.47 57.47 57.47 57.47 0.0K
11:10 57.47 57.47 57.47 57.47 0.0K
11:11 57.47 57.47 57.47 57.47 0.0K
11:12 57.47 57.47 57.47 57.47 0.0K
11:13 57.47 57.47 57.47 57.47 0.0K
11:14 57.47 57.47 57.47 57.47 0.0K
11:15 57.47 57.47 57.47 57.47 0.0K
11:16 57.47 57.47 57.47 57.47 0.1K
11:17 57.47 57.47 57.47 57.47 0.0K
11:18 57.47 57.47 57.47 57.47 0.0K
11:19 57.47 57.47 57.47 57.47 0.0K
11:20 57.47 57.47 57.47 57.47 0.0K
11:21 57.47 57.47 57.47 57.47 0.2K
11:22 57.47 57.47 57.47 57.47 0.0K
11:23 57.47 57.47 57.47 57.47 0.0K
11:24 57.47 57.47 57.47 57.47 0.0K
11:25 57.47 57.47 57.47 57.47 0.0K
11:26 57.47 57.47 57.47 57.47 0.0K
11:27 57.47 57.47 57.47 57.47 0.0K
11:28 57.47 57.47 57.47 57.47 0.0K
11:29 57.47 57.47 57.47 57.47 0.0K
11:30 57.47 57.47 57.47 57.47 0.0K
11:31 57.47 57.47 57.47 57.47 0.0K
11:32 57.47 57.47 57.47 57.47 0.0K
11:33 57.47 57.47 57.47 57.47 0.0K
11:34 57.47 57.47 57.47 57.47 0.0K
11:35 57.47 57.47 57.47 57.47 0.0K
11:36 57.47 57.47 57.47 57.47 0.0K
11:37 57.47 57.47 57.47 57.47 0.0K
11:38 57.47 57.47 57.47 57.47 0.0K
11:39 57.47 57.47 57.47 57.47 0.0K
11:40 57.47 57.47 57.47 57.47 0.0K
11:41 57.47 57.47 57.47 57.47 0.1K
11:42 57.47 57.47 57.47 57.47 0.0K
11:43 57.47 57.47 57.47 57.47 0.0K
11:44 57.47 57.47 57.47 57.47 0.0K
11:45 57.47 57.47 57.47 57.47 0.0K
11:46 57.47 57.47 57.47 57.47 0.0K
11:47 57.48 57.48 57.48 57.48 0.1K
11:48 57.48 57.48 57.48 57.48 0.0K
11:49 57.48 57.48 57.48 57.48 0.0K
11:50 57.48 57.48 57.48 57.48 0.0K
11:51 57.48 57.48 57.48 57.48 0.0K
11:52 57.48 57.48 57.48 57.48 0.0K
11:53 57.48 57.48 57.48 57.48 0.0K
11:54 57.48 57.48 57.48 57.48 0.0K
11:55 57.48 57.48 57.48 57.48 0.0K
11:56 57.48 57.48 57.48 57.48 0.0K
11:57 57.48 57.48 57.48 57.48 0.0K
11:58 57.48 57.48 57.48 57.48 0.0K
11:59 57.48 57.48 57.48 57.48 0.0K
12:00 57.48 57.48 57.48 57.48 0.0K
12:01 57.48 57.48 57.48 57.48 0.0K
12:02 57.48 57.48 57.48 57.48 0.0K
12:03 57.48 57.48 57.48 57.48 0.0K
12:04 57.48 57.48 57.48 57.48 0.0K
12:05 57.48 57.48 57.48 57.48 0.0K
12:06 57.48 57.48 57.48 57.48 0.0K
12:07 57.48 57.56 57.48 57.56 0.1K
12:08 57.61 57.61 57.61 57.61 0.1K
12:09 57.61 57.61 57.61 57.61 0.0K
12:10 57.61 57.61 57.61 57.61 0.0K
12:11 57.61 57.61 57.61 57.61 0.0K
12:12 57.61 57.61 57.61 57.61 0.0K
12:13 57.61 57.61 57.61 57.61 0.0K
12:14 57.61 57.61 57.61 57.61 0.0K
12:15 57.61 57.61 57.61 57.61 0.0K
12:16 57.61 57.61 57.61 57.61 0.0K
12:17 57.61 57.61 57.61 57.61 0.0K
12:18 57.61 57.61 57.61 57.61 0.0K
12:19 57.61 57.61 57.61 57.61 0.0K
12:20 57.61 57.61 57.61 57.61 0.0K
12:21 57.61 57.61 57.61 57.61 0.0K
12:22 57.61 57.61 57.61 57.61 0.0K
12:23 57.61 57.61 57.61 57.61 0.0K
12:24 57.61 57.61 57.61 57.61 0.0K
12:25 57.61 57.61 57.61 57.61 0.0K
12:26 57.61 57.61 57.61 57.61 0.0K
12:27 57.61 57.61 57.61 57.61 0.0K
12:28 57.61 57.61 57.61 57.61 0.0K
12:29 57.61 57.61 57.61 57.61 0.0K
12:30 57.61 57.61 57.61 57.61 0.0K
12:31 57.61 57.61 57.61 57.61 0.0K
12:32 57.61 57.61 57.61 57.61 0.0K
12:33 57.61 57.61 57.61 57.61 0.0K
12:34 57.61 57.61 57.61 57.61 0.0K
12:35 57.61 57.61 57.61 57.61 0.0K
12:36 57.61 57.61 57.61 57.61 0.0K
12:37 57.61 57.61 57.61 57.61 0.2K
12:38 57.61 57.61 57.61 57.61 0.0K
12:39 57.61 57.61 57.61 57.61 0.0K
12:40 57.25 57.25 57.24 57.24 1.0K
12:41 57.24 57.24 57.24 57.24 0.3K
12:42 57.22 57.22 57.22 57.22 0.5K
12:43 57.22 57.22 57.22 57.22 0.2K
12:44 57.22 57.22 57.22 57.22 0.0K
12:45 57.22 57.22 57.22 57.22 0.0K
12:46 57.22 57.22 57.22 57.22 0.0K
12:47 57.22 57.22 57.22 57.22 0.0K
12:48 57.22 57.22 57.22 57.22 0.0K
12:49 57.22 57.22 57.22 57.22 0.0K
12:50 57.22 57.22 57.22 57.22 0.3K
12:51 57.22 57.22 57.22 57.22 0.1K
12:52 57.22 57.22 57.22 57.22 0.0K
12:53 57.22 57.22 57.22 57.22 0.0K
12:54 57.22 57.43 57.22 57.43 0.2K
12:55 57.43 57.43 57.43 57.43 0.0K
12:56 57.43 57.43 57.43 57.43 0.0K
12:57 57.43 57.43 57.43 57.43 0.2K
12:58 57.43 57.43 57.43 57.43 0.0K
12:59 57.43 57.43 57.43 57.43 0.0K
13:00 57.43 57.43 57.43 57.43 0.0K
13:01 57.43 57.43 57.43 57.43 0.0K
13:02 57.43 57.43 57.43 57.43 0.0K
13:03 57.43 57.43 57.43 57.43 0.0K
13:04 57.43 57.43 57.43 57.43 0.0K
13:05 57.43 57.59 57.43 57.59 0.6K
13:06 57.59 57.59 57.59 57.59 0.0K
13:07 57.59 57.59 57.59 57.59 0.0K
13:08 57.59 57.59 57.59 57.59 0.0K
13:09 57.59 57.59 57.59 57.59 0.1K
13:10 57.59 57.59 57.59 57.59 0.0K
13:11 57.59 57.59 57.59 57.59 0.0K
13:12 57.59 57.59 57.59 57.59 0.1K
13:13 57.59 57.59 57.59 57.59 0.1K
13:14 57.59 57.59 57.59 57.59 0.0K
13:15 57.59 57.59 57.59 57.59 0.0K
13:16 57.59 57.59 57.59 57.59 0.1K
13:17 57.59 57.59 57.59 57.59 0.0K
13:18 57.59 57.59 57.59 57.59 0.0K
13:19 57.59 57.59 57.59 57.59 0.0K
13:20 57.59 57.59 57.59 57.59 0.0K
13:21 57.59 57.59 57.59 57.59 0.0K
13:22 57.59 57.59 57.59 57.59 0.0K
13:23 57.59 57.59 57.59 57.59 0.0K
13:24 57.59 57.59 57.59 57.59 0.1K
13:25 57.59 57.59 57.59 57.59 0.0K
13:26 57.59 57.59 57.59 57.59 0.2K
13:27 57.59 57.59 57.59 57.59 0.3K
13:28 57.59 57.59 57.59 57.59 0.3K
13:29 57.59 57.59 57.59 57.59 0.2K
13:30 57.59 57.74 57.59 57.74 0.2K
13:31 57.74 57.74 57.74 57.74 0.1K
13:32 57.74 57.74 57.74 57.74 0.2K
13:33 57.74 57.74 57.74 57.74 0.1K
13:34 57.74 57.74 57.74 57.74 0.0K
13:35 57.74 57.74 57.74 57.74 0.0K
13:36 57.74 57.74 57.74 57.74 0.0K
13:37 57.74 57.74 57.74 57.74 0.5K
13:38 57.74 57.74 57.74 57.74 0.0K
13:39 57.74 57.74 57.74 57.74 0.0K
13:40 57.74 57.74 57.74 57.74 0.3K
13:41 57.74 57.74 57.74 57.74 0.0K
13:42 57.74 57.74 57.74 57.74 0.0K
13:43 57.74 57.74 57.74 57.74 0.0K
13:44 57.74 57.74 57.74 57.74 0.0K
13:45 57.74 57.74 57.74 57.74 0.0K
13:46 57.74 57.74 57.74 57.74 0.0K
13:47 57.74 57.75 57.74 57.75 1.6K
13:48 57.75 57.75 57.75 57.75 0.0K
13:49 57.75 57.75 57.75 57.75 0.0K
13:50 57.75 57.75 57.75 57.75 0.0K
13:51 57.75 57.75 57.75 57.75 0.0K
13:52 57.75 57.75 57.75 57.75 0.0K
13:53 57.75 57.75 57.75 57.75 0.4K
13:54 57.75 57.75 57.75 57.75 0.0K
13:55 57.75 57.75 57.75 57.75 0.3K
13:56 57.75 57.75 57.75 57.75 0.0K
13:57 57.75 57.75 57.75 57.75 0.1K
13:58 57.75 57.75 57.71 57.71 0.1K
13:59 57.71 57.71 57.71 57.71 0.0K
14:00 57.71 57.71 57.71 57.71 0.0K
14:01 57.71 57.71 57.71 57.71 0.0K
14:02 57.71 57.71 57.71 57.71 0.1K
14:03 57.71 57.71 57.71 57.71 0.0K
14:04 57.71 57.71 57.71 57.71 0.1K
14:05 57.71 57.71 57.71 57.71 0.1K
14:06 57.71 57.71 57.71 57.71 0.0K
14:07 57.71 57.71 57.71 57.71 0.0K
14:08 57.71 57.71 57.34 57.34 0.5K
14:09 57.34 57.34 57.34 57.34 0.0K
14:10 57.34 57.34 57.34 57.34 0.0K
14:11 57.34 57.34 57.34 57.34 0.0K
14:12 57.34 57.34 57.34 57.34 0.0K
14:13 57.34 57.34 57.34 57.34 0.0K
14:14 57.34 57.34 57.34 57.34 0.0K
14:15 57.34 57.34 57.34 57.34 0.0K
14:16 57.34 57.34 57.34 57.34 0.0K
14:17 57.34 57.34 57.34 57.34 0.0K
14:18 57.34 57.34 57.34 57.34 0.1K
14:19 57.34 57.34 57.34 57.34 0.0K
14:20 57.34 57.34 57.34 57.34 0.0K
14:21 57.34 57.34 57.34 57.34 0.0K
14:22 57.34 57.34 57.34 57.34 0.0K
14:23 57.34 57.34 57.34 57.34 0.0K
14:24 57.00 57.00 56.96 56.96 2.8K
14:25 56.96 56.96 56.96 56.96 0.0K
14:26 56.96 56.96 56.96 56.96 0.0K
14:27 56.96 56.96 56.96 56.96 0.2K
14:28 56.96 56.96 56.96 56.96 0.1K
14:29 56.96 56.96 56.96 56.96 0.0K
14:30 56.96 56.96 56.96 56.96 0.0K
14:31 56.96 56.96 56.96 56.96 0.0K
14:32 56.96 57.21 56.96 57.21 0.1K
14:33 57.21 57.21 57.21 57.21 0.0K
14:34 57.21 57.21 57.21 57.21 0.0K
14:35 57.21 57.21 57.21 57.21 0.0K
14:36 57.21 57.21 57.21 57.21 0.0K
14:37 57.21 57.21 57.21 57.21 0.0K
14:38 57.21 57.21 57.21 57.21 0.1K
14:39 57.21 57.21 57.21 57.21 0.1K
14:40 57.21 57.21 57.21 57.21 0.0K
14:41 57.21 57.21 57.21 57.21 0.0K
14:42 57.21 57.21 57.21 57.21 0.0K
14:43 57.21 57.21 57.21 57.21 0.0K
14:44 57.21 57.21 57.21 57.21 0.0K
14:45 57.38 57.38 57.38 57.38 0.5K
14:46 57.38 57.38 57.38 57.38 0.1K
14:47 57.38 57.38 57.38 57.38 0.0K
14:48 57.38 57.38 57.38 57.38 0.0K
14:49 57.38 57.38 57.38 57.38 0.0K
14:50 57.38 57.38 57.38 57.38 0.0K
14:51 57.38 57.38 57.00 57.00 1.4K
14:52 57.20 57.24 57.20 57.24 0.9K
14:53 57.34 57.34 57.34 57.34 0.6K
14:54 57.34 57.34 57.34 57.34 0.0K
14:55 57.34 57.34 57.34 57.34 0.0K
14:56 57.34 57.34 57.34 57.34 0.0K
14:57 57.34 57.34 57.34 57.34 0.0K
14:58 57.34 57.34 57.34 57.34 0.1K
14:59 57.34 57.34 57.34 57.34 0.0K
15:00 57.34 57.34 57.34 57.34 0.2K
15:01 57.34 57.34 57.02 57.02 0.5K
15:02 57.02 57.02 57.02 57.02 0.0K
15:03 57.02 57.02 57.02 57.02 0.0K
15:04 57.02 57.25 57.02 57.25 0.4K
15:05 57.25 57.25 57.25 57.25 0.0K
15:06 57.25 57.25 57.25 57.25 0.0K
15:07 57.25 57.26 57.25 57.26 0.3K
15:08 57.26 57.26 57.26 57.26 0.0K
15:09 57.26 57.26 57.26 57.26 0.0K
15:10 57.26 57.26 57.26 57.26 0.0K
15:11 57.26 57.26 57.26 57.26 0.0K
15:12 57.26 57.26 57.26 57.26 0.0K
15:13 57.26 57.26 57.26 57.26 0.0K
15:14 57.26 57.26 57.26 57.26 0.0K
15:15 57.26 57.26 57.26 57.26 0.0K
15:16 57.26 57.26 57.26 57.26 0.0K
15:17 57.22 57.22 57.18 57.18 0.7K
15:18 57.18 57.18 57.18 57.18 0.0K
15:19 57.18 57.18 57.18 57.18 0.0K
15:20 57.18 57.18 57.18 57.18 0.0K
15:21 57.18 57.18 57.18 57.18 0.0K
15:22 57.18 57.18 57.18 57.18 0.1K
15:23 57.18 57.18 57.18 57.18 0.0K
15:24 57.18 57.18 57.18 57.18 0.0K
15:25 57.18 57.18 57.18 57.18 0.0K
15:26 57.18 57.18 57.18 57.18 0.0K
15:27 57.18 57.18 57.18 57.18 0.0K
15:28 57.18 57.21 57.18 57.21 0.2K
15:29 57.21 57.21 57.21 57.21 0.0K
15:30 57.21 57.21 57.21 57.21 0.0K
15:31 57.21 57.21 57.21 57.21 0.0K
15:32 57.21 57.21 57.21 57.21 0.0K
15:33 57.21 57.21 57.21 57.21 0.0K
15:34 57.21 57.21 57.21 57.21 0.0K
15:35 57.21 57.21 57.21 57.21 0.0K
15:36 57.21 57.21 57.21 57.21 0.0K
15:37 57.21 57.21 57.21 57.21 0.0K
15:38 57.21 57.21 57.21 57.21 0.4K
15:39 57.18 57.18 57.16 57.16 0.6K
15:40 57.16 57.16 57.16 57.16 0.0K
15:41 57.16 57.16 57.16 57.16 0.3K
15:42 57.16 57.16 57.16 57.16 0.0K
15:43 57.16 57.16 57.16 57.16 0.0K
15:44 57.16 57.16 57.16 57.16 0.0K
15:45 57.16 57.16 57.16 57.16 0.0K
15:46 57.16 57.16 57.16 57.16 0.0K
15:47 57.16 57.16 57.16 57.16 0.0K
15:48 57.16 57.16 57.16 57.16 0.0K
15:49 57.16 57.16 57.16 57.16 0.0K
15:50 57.16 57.16 57.16 57.16 0.0K
15:51 57.16 57.16 57.16 57.16 0.1K
15:52 57.13 57.17 57.13 57.17 1.5K
15:53 57.17 57.17 57.17 57.17 0.0K
15:54 57.17 57.17 57.17 57.17 0.9K
15:55 57.17 57.17 57.17 57.17 0.1K
15:56 57.17 57.17 57.17 57.17 0.1K
15:57 57.17 57.17 57.17 57.17 0.2K
15:58 57.17 57.17 57.17 57.17 0.1K
15:59 57.17 57.17 57.17 57.17 0.0K
16:00 57.17 57.40 57.10 57.10 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available