Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.26 59.00 52.51 58.26 1.8K
09:32 58.31 58.31 58.31 58.31 0.1K
09:33 58.31 58.31 58.31 58.31 0.1K
09:34 58.31 58.31 58.31 58.31 0.0K
09:35 58.31 58.31 58.31 58.31 0.0K
09:36 58.31 58.31 58.31 58.31 0.0K
09:37 58.31 58.31 58.31 58.31 0.0K
09:38 58.31 58.31 58.31 58.31 0.0K
09:39 58.31 58.31 58.31 58.31 0.0K
09:40 58.31 58.31 58.31 58.31 0.0K
09:41 58.31 58.31 58.31 58.31 0.0K
09:42 58.31 58.31 58.31 58.31 0.0K
09:43 58.31 58.31 58.31 58.31 0.0K
09:44 58.31 58.31 58.31 58.31 0.0K
09:45 58.31 58.31 58.31 58.31 0.0K
09:46 58.31 58.31 58.31 58.31 0.0K
09:47 58.31 58.31 58.31 58.31 0.0K
09:48 58.31 58.31 58.31 58.31 0.0K
09:49 58.31 58.31 58.31 58.31 0.0K
09:50 58.31 58.31 58.31 58.31 0.0K
09:51 58.31 58.31 58.31 58.31 0.0K
09:52 58.31 58.31 58.31 58.31 0.0K
09:53 58.31 58.31 58.31 58.31 0.0K
09:54 58.31 58.31 58.31 58.31 0.0K
09:55 58.31 58.31 58.31 58.31 0.0K
09:56 58.31 58.31 58.31 58.31 0.0K
09:57 58.31 58.31 58.31 58.31 0.0K
09:58 58.31 58.31 58.31 58.31 0.0K
09:59 58.31 58.31 58.31 58.31 0.0K
10:00 58.31 58.31 58.31 58.31 0.6K
10:01 58.31 58.31 58.31 58.31 0.1K
10:02 58.31 58.31 58.31 58.31 0.0K
10:03 58.31 58.31 58.31 58.31 0.0K
10:04 58.31 58.31 58.31 58.31 0.0K
10:05 58.31 58.31 58.31 58.31 0.0K
10:06 58.31 58.31 58.31 58.31 0.0K
10:07 58.31 58.31 58.31 58.31 0.0K
10:08 58.50 58.50 58.42 58.42 0.7K
10:09 58.42 58.42 58.34 58.34 0.1K
10:10 58.50 58.50 58.50 58.50 0.3K
10:11 58.48 58.48 58.48 58.48 0.2K
10:12 58.48 58.48 58.48 58.48 0.0K
10:13 58.48 58.48 58.48 58.48 0.0K
10:14 58.48 58.48 58.48 58.48 0.0K
10:15 58.48 58.48 58.48 58.48 0.0K
10:16 58.48 58.48 58.48 58.48 0.0K
10:17 58.48 58.48 58.48 58.48 0.0K
10:18 58.48 58.48 58.48 58.48 0.0K
10:19 58.48 58.48 58.48 58.48 0.0K
10:20 58.48 58.48 58.48 58.48 0.0K
10:21 58.48 58.48 58.14 58.14 0.2K
10:22 58.14 58.14 58.14 58.14 0.1K
10:23 58.14 58.14 58.14 58.14 0.0K
10:24 58.14 58.14 58.14 58.14 0.0K
10:25 58.14 58.14 58.14 58.14 0.1K
10:26 58.14 58.14 58.14 58.14 0.0K
10:27 58.14 58.14 58.14 58.14 0.0K
10:28 58.14 58.14 58.14 58.14 0.1K
10:29 58.14 58.14 58.14 58.14 0.0K
10:30 58.14 58.14 58.14 58.14 0.0K
10:31 58.14 58.14 58.14 58.14 0.0K
10:32 58.14 58.14 58.14 58.14 0.0K
10:33 58.14 58.14 58.14 58.14 0.0K
10:34 58.14 58.14 58.14 58.14 0.0K
10:35 58.14 58.14 58.14 58.14 0.0K
10:36 58.14 58.14 58.14 58.14 0.0K
10:37 58.14 58.14 58.14 58.14 0.0K
10:38 58.31 58.35 58.31 58.35 1.0K
10:39 58.39 58.50 58.39 58.43 4.0K
10:40 58.43 58.43 58.43 58.43 0.1K
10:41 58.43 58.50 58.43 58.50 0.5K
10:42 58.78 58.78 58.68 58.68 1.3K
10:43 58.68 58.68 58.68 58.68 0.0K
10:44 58.68 58.68 58.68 58.68 0.0K
10:45 58.36 58.63 58.36 58.63 1.8K
10:46 58.63 58.63 58.63 58.63 0.0K
10:47 58.63 58.63 58.63 58.63 0.0K
10:48 58.34 58.34 58.34 58.34 0.2K
10:49 58.34 58.34 58.34 58.34 0.0K
10:50 58.34 58.34 58.34 58.34 0.0K
10:51 58.34 58.34 58.34 58.34 0.0K
10:52 58.34 58.34 58.34 58.34 0.0K
10:53 58.34 58.34 58.34 58.34 0.1K
10:54 58.34 58.34 58.34 58.34 0.0K
10:55 58.34 58.34 58.34 58.34 0.0K
10:56 58.34 58.34 58.34 58.34 0.0K
10:57 58.34 58.34 58.34 58.34 0.0K
10:58 58.35 58.35 58.35 58.35 0.3K
10:59 58.35 58.35 58.35 58.35 0.0K
11:00 58.35 58.35 58.35 58.35 0.1K
11:01 58.35 58.35 58.35 58.35 0.0K
11:02 58.35 58.35 58.35 58.35 0.0K
11:03 58.35 58.35 58.35 58.35 0.0K
11:04 58.35 58.35 58.35 58.35 0.0K
11:05 58.35 58.35 58.35 58.35 0.0K
11:06 58.35 58.35 58.35 58.35 0.2K
11:07 58.35 58.35 58.35 58.35 0.0K
11:08 58.35 58.35 58.35 58.35 0.1K
11:09 58.35 58.35 58.35 58.35 0.2K
11:10 58.35 58.35 58.35 58.35 0.0K
11:11 58.35 58.35 58.10 58.10 0.3K
11:12 58.10 58.10 58.10 58.10 0.2K
11:13 58.10 58.10 58.10 58.10 0.0K
11:14 58.10 58.10 58.10 58.10 0.0K
11:15 58.10 58.10 58.10 58.10 0.0K
11:16 58.10 58.10 58.10 58.10 0.0K
11:17 58.10 58.10 58.10 58.10 0.1K
11:18 58.10 58.10 58.10 58.10 0.0K
11:19 58.10 58.67 58.10 58.67 3.6K
11:20 58.18 58.44 58.05 58.17 15.4K
11:21 58.37 58.37 58.37 58.37 2.1K
11:22 58.37 58.37 58.37 58.37 0.0K
11:23 58.37 58.37 58.37 58.37 0.0K
11:24 58.37 58.37 58.37 58.37 0.0K
11:25 58.37 58.37 58.37 58.37 0.0K
11:26 58.37 58.37 58.37 58.37 0.0K
11:27 58.37 58.37 58.37 58.37 0.0K
11:28 58.37 58.37 58.37 58.37 0.0K
11:29 58.37 58.37 58.37 58.37 0.0K
11:30 58.37 58.37 58.37 58.37 0.0K
11:31 58.37 58.37 58.37 58.37 0.0K
11:32 58.37 58.37 58.37 58.37 0.0K
11:33 58.37 58.37 58.37 58.37 0.0K
11:34 58.37 58.37 58.37 58.37 0.0K
11:35 58.37 58.37 58.37 58.37 0.0K
11:36 58.37 58.37 58.37 58.37 0.0K
11:37 58.37 58.37 58.37 58.37 0.0K
11:38 58.37 58.37 58.37 58.37 0.0K
11:39 58.37 58.37 58.16 58.16 0.2K
11:40 58.16 58.16 58.16 58.16 0.0K
11:41 58.16 58.16 58.16 58.16 0.0K
11:42 58.16 58.16 58.16 58.16 0.0K
11:43 58.16 58.16 58.16 58.16 0.0K
11:44 58.16 58.16 58.16 58.16 0.2K
11:45 58.16 58.16 58.16 58.16 0.0K
11:46 58.16 58.16 58.16 58.16 0.0K
11:47 58.16 58.16 58.16 58.16 0.0K
11:48 58.16 58.16 58.16 58.16 0.0K
11:49 58.16 58.16 58.16 58.16 0.1K
11:50 58.16 58.16 58.16 58.16 0.0K
11:51 58.16 58.16 58.16 58.16 0.1K
11:52 58.16 58.16 58.16 58.16 0.0K
11:53 58.16 58.16 58.16 58.16 0.0K
11:54 58.16 58.16 58.16 58.16 0.0K
11:55 58.16 58.16 58.16 58.16 0.0K
11:56 58.16 58.16 58.16 58.16 0.0K
11:57 58.16 58.16 58.16 58.16 0.1K
11:58 58.16 58.16 58.16 58.16 0.0K
11:59 58.16 58.16 58.16 58.16 0.1K
12:00 58.16 58.16 58.16 58.16 0.0K
12:01 58.16 58.16 58.16 58.16 0.0K
12:02 58.16 58.16 57.95 57.95 0.1K
12:03 57.95 57.95 57.95 57.95 0.0K
12:04 57.95 57.95 57.95 57.95 0.0K
12:05 57.95 57.95 57.95 57.95 0.0K
12:06 57.95 57.95 57.95 57.95 0.1K
12:07 57.95 57.95 57.95 57.95 0.0K
12:08 57.95 57.95 57.95 57.95 0.0K
12:09 57.95 57.95 57.95 57.95 0.0K
12:10 58.87 58.87 58.87 58.87 21.6K
12:11 58.87 58.87 58.87 58.87 0.2K
12:12 58.65 58.65 58.65 58.65 0.6K
12:13 58.65 58.65 58.65 58.65 0.1K
12:14 58.65 58.65 58.65 58.65 0.0K
12:15 58.65 58.65 58.42 58.42 4.8K
12:16 58.91 58.91 58.90 58.90 0.3K
12:17 58.90 59.00 58.90 59.00 1.3K
12:18 59.00 59.87 59.00 59.87 9.4K
12:19 59.87 59.87 59.22 59.41 5.5K
12:20 59.41 59.80 59.41 59.80 1.7K
12:21 59.44 59.48 59.44 59.48 1.6K
12:22 59.48 59.48 59.48 59.48 0.0K
12:23 59.48 59.48 59.48 59.48 0.1K
12:24 59.48 59.48 59.48 59.48 0.0K
12:25 59.48 59.48 59.48 59.48 0.0K
12:26 59.48 59.48 59.48 59.48 0.0K
12:27 59.48 59.48 59.48 59.48 0.0K
12:28 59.48 59.48 59.48 59.48 0.1K
12:29 59.48 59.65 59.48 59.65 0.7K
12:30 59.65 59.65 59.65 59.65 0.0K
12:31 59.65 59.65 59.65 59.65 0.1K
12:32 59.65 59.65 59.49 59.49 0.8K
12:33 59.49 59.49 59.49 59.49 0.1K
12:34 59.44 59.44 58.95 58.95 8.4K
12:35 58.95 58.95 58.95 58.95 0.0K
12:36 58.95 58.95 58.95 58.95 0.0K
12:37 58.95 58.95 58.95 58.95 0.0K
12:38 58.95 58.95 58.95 58.95 0.0K
12:39 58.95 58.95 58.95 58.95 0.0K
12:40 58.95 58.95 58.95 58.95 0.0K
12:41 58.95 58.95 58.95 58.95 0.0K
12:42 58.95 58.95 58.95 58.95 0.1K
12:43 58.95 58.95 58.95 58.95 0.0K
12:44 58.95 58.95 58.95 58.95 0.1K
12:45 59.13 59.13 59.13 59.13 0.1K
12:46 59.13 59.13 59.13 59.13 0.0K
12:47 59.13 59.13 59.13 59.13 0.0K
12:48 59.13 59.13 59.13 59.13 0.0K
12:49 59.13 59.13 59.13 59.13 0.0K
12:50 59.13 59.13 59.13 59.13 0.0K
12:51 59.13 59.13 59.13 59.13 0.0K
12:52 59.20 59.20 59.20 59.20 0.2K
12:53 59.20 59.20 59.20 59.20 0.0K
12:54 59.20 59.20 59.20 59.20 0.0K
12:55 59.20 59.20 59.20 59.20 0.0K
12:56 59.20 59.20 59.20 59.20 0.0K
12:57 59.20 59.20 59.20 59.20 0.0K
12:58 59.21 59.21 59.21 59.21 0.1K
12:59 59.21 59.21 59.21 59.21 0.0K
13:00 59.21 59.21 59.21 59.21 0.1K
13:01 59.21 59.21 59.21 59.21 0.0K
13:02 59.21 59.21 59.21 59.21 0.3K
13:03 59.21 59.21 59.21 59.21 0.0K
13:04 59.21 59.21 59.21 59.21 0.0K
13:05 58.79 58.79 58.79 58.79 0.1K
13:06 58.79 58.79 58.79 58.79 0.0K
13:07 58.79 58.86 58.79 58.86 0.5K
13:08 58.86 58.86 58.86 58.86 0.0K
13:09 58.86 58.86 58.86 58.86 0.0K
13:10 58.86 58.86 58.86 58.86 0.0K
13:11 58.86 58.86 58.86 58.86 0.0K
13:12 58.86 58.86 58.86 58.86 0.0K
13:13 58.86 58.86 58.86 58.86 0.0K
13:14 58.86 58.86 58.86 58.86 0.0K
13:15 58.86 58.86 58.86 58.86 0.0K
13:16 58.86 58.86 58.86 58.86 0.0K
13:17 59.12 59.12 59.12 59.12 0.4K
13:18 59.12 59.12 59.12 59.12 0.1K
13:19 59.12 59.12 59.12 59.12 0.0K
13:20 59.08 59.08 59.08 59.08 0.3K
13:21 59.08 59.08 59.08 59.08 0.0K
13:22 59.08 59.08 59.08 59.08 0.0K
13:23 59.08 59.08 59.08 59.08 0.0K
13:24 59.08 59.08 59.08 59.08 0.1K
13:25 59.08 59.08 59.08 59.08 0.2K
13:26 59.08 59.08 59.08 59.08 0.0K
13:27 59.08 59.08 59.08 59.08 0.0K
13:28 59.08 59.08 59.08 59.08 0.1K
13:29 59.08 59.08 59.08 59.08 0.1K
13:30 59.08 59.08 59.08 59.08 0.0K
13:31 59.08 59.08 59.08 59.08 0.0K
13:32 59.00 59.00 59.00 59.00 0.9K
13:33 59.00 59.00 59.00 59.00 0.0K
13:34 59.00 59.10 59.00 59.10 0.1K
13:35 59.10 59.10 59.10 59.10 0.0K
13:36 59.10 59.10 59.10 59.10 0.0K
13:37 59.10 59.10 59.10 59.10 0.0K
13:38 59.10 59.10 58.89 58.89 0.1K
13:39 58.89 58.89 58.89 58.89 0.1K
13:40 58.89 58.89 58.89 58.89 0.0K
13:41 58.89 58.89 58.89 58.89 0.0K
13:42 58.89 58.89 58.89 58.89 0.0K
13:43 58.99 58.99 58.99 58.99 0.3K
13:44 58.99 58.99 58.99 58.99 0.1K
13:45 58.99 58.99 58.99 58.99 0.0K
13:46 58.99 58.99 58.99 58.99 0.0K
13:47 58.99 58.99 58.99 58.99 0.0K
13:48 59.11 59.11 59.11 59.11 0.1K
13:49 59.12 59.12 59.12 59.12 0.1K
13:50 59.12 59.12 59.12 59.12 0.0K
13:51 59.12 59.12 59.12 59.12 0.0K
13:52 59.12 59.12 59.12 59.12 0.1K
13:53 59.12 59.12 59.12 59.12 0.0K
13:54 59.12 59.12 59.12 59.12 0.0K
13:55 59.12 59.12 59.12 59.12 0.0K
13:56 59.12 59.12 59.12 59.12 0.0K
13:57 59.12 59.12 59.12 59.12 0.1K
13:58 59.13 59.13 59.13 59.13 0.1K
13:59 59.13 59.13 59.13 59.13 0.0K
14:00 59.13 59.13 59.13 59.13 0.1K
14:01 58.98 58.98 58.98 58.98 0.3K
14:02 58.98 58.98 58.98 58.98 0.0K
14:03 58.98 58.98 58.98 58.98 0.0K
14:04 58.98 58.98 58.98 58.98 0.0K
14:05 58.98 58.98 58.98 58.98 0.0K
14:06 58.82 58.82 58.82 58.82 0.4K
14:07 58.82 58.82 58.82 58.82 0.0K
14:08 58.82 58.82 58.82 58.82 0.0K
14:09 58.82 58.82 58.82 58.82 0.7K
14:10 58.82 58.82 58.82 58.82 0.0K
14:11 58.82 58.82 58.82 58.82 0.1K
14:12 58.82 58.82 58.82 58.82 0.6K
14:13 58.82 58.96 58.82 58.96 0.8K
14:14 58.96 58.96 58.96 58.96 0.1K
14:15 58.96 58.96 58.96 58.96 0.0K
14:16 58.85 58.85 58.85 58.85 0.1K
14:17 58.85 58.85 58.85 58.85 0.1K
14:18 58.83 58.83 58.83 58.83 0.1K
14:19 58.95 58.95 58.95 58.95 1.9K
14:20 58.95 58.95 58.95 58.95 0.0K
14:21 58.95 58.95 58.95 58.95 0.0K
14:22 58.95 58.95 58.95 58.95 0.0K
14:23 58.95 58.95 58.95 58.95 0.0K
14:24 58.95 58.95 58.95 58.95 0.0K
14:25 58.95 58.95 58.95 58.95 0.0K
14:26 58.95 58.95 58.95 58.95 0.0K
14:27 58.95 58.95 58.95 58.95 0.0K
14:28 58.95 58.95 58.95 58.95 0.0K
14:29 58.95 58.95 58.95 58.95 0.0K
14:30 58.95 58.95 58.95 58.95 0.0K
14:31 58.95 58.95 58.95 58.95 0.0K
14:32 58.95 59.09 58.95 59.09 0.5K
14:33 59.09 59.20 59.09 59.20 0.8K
14:34 59.20 59.20 59.20 59.20 0.1K
14:35 59.20 59.20 59.20 59.20 0.0K
14:36 59.20 59.20 59.20 59.20 0.0K
14:37 59.20 59.20 59.20 59.20 0.1K
14:38 59.20 59.20 59.20 59.20 0.1K
14:39 59.20 59.20 59.20 59.20 0.6K
14:40 59.20 59.20 59.20 59.20 0.0K
14:41 59.20 59.20 59.12 59.12 0.8K
14:42 59.12 59.20 59.12 59.15 4.4K
14:43 59.14 59.14 59.14 59.14 1.8K
14:44 59.14 59.14 59.05 59.05 1.5K
14:45 59.14 59.14 59.14 59.14 0.5K
14:46 59.14 59.14 59.14 59.14 0.2K
14:47 59.14 59.20 59.14 59.14 0.3K
14:48 59.19 59.19 59.14 59.14 0.3K
14:49 59.14 59.14 59.14 59.14 0.0K
14:50 59.14 59.14 59.14 59.14 0.1K
14:51 59.14 59.14 59.08 59.08 0.7K
14:52 59.14 59.16 59.14 59.16 0.3K
14:53 59.16 59.16 59.11 59.11 2.4K
14:54 59.13 59.13 59.08 59.08 1.1K
14:55 59.08 59.08 59.08 59.08 0.3K
14:56 59.20 59.20 59.12 59.12 1.5K
14:57 59.12 59.12 59.11 59.11 0.6K
14:58 58.99 58.99 58.99 58.99 1.1K
14:59 58.99 58.99 58.99 58.99 0.1K
15:00 58.99 58.99 58.99 58.99 0.1K
15:01 58.99 58.99 58.99 58.99 0.1K
15:02 58.99 58.99 58.99 58.99 0.2K
15:03 58.97 59.00 58.97 59.00 0.8K
15:04 59.00 59.00 58.86 58.86 1.1K
15:05 58.98 58.98 58.98 58.98 0.2K
15:06 58.98 58.98 58.98 58.98 0.3K
15:07 58.98 58.98 58.98 58.98 0.0K
15:08 59.09 59.09 59.09 59.09 0.4K
15:09 59.09 59.09 59.09 59.09 0.0K
15:10 59.09 59.09 59.09 59.09 0.0K
15:11 59.09 59.09 59.09 59.09 0.0K
15:12 59.10 59.10 59.08 59.08 1.0K
15:13 59.08 59.08 59.08 59.08 0.0K
15:14 58.92 59.00 58.92 59.00 0.5K
15:15 59.00 59.00 59.00 59.00 0.2K
15:16 59.00 59.00 59.00 59.00 0.0K
15:17 59.00 59.00 59.00 59.00 0.1K
15:18 59.00 59.00 59.00 59.00 0.4K
15:19 58.97 58.97 58.97 58.97 0.2K
15:20 58.97 58.97 58.97 58.97 0.1K
15:21 58.97 58.97 58.97 58.97 0.4K
15:22 58.97 58.97 58.97 58.97 0.0K
15:23 59.17 59.25 59.11 59.25 2.5K
15:24 59.18 59.26 59.18 59.26 1.4K
15:25 59.26 59.26 59.19 59.19 1.1K
15:26 59.33 59.33 59.26 59.26 1.7K
15:27 59.26 59.26 59.26 59.26 0.0K
15:28 59.26 59.26 59.26 59.26 0.3K
15:29 59.25 59.25 59.25 59.25 0.7K
15:30 59.34 59.41 59.34 59.41 0.5K
15:31 59.41 59.41 59.35 59.36 6.9K
15:32 59.39 59.39 59.39 59.39 0.1K
15:33 59.39 59.44 59.39 59.44 0.2K
15:34 59.41 59.41 59.41 59.41 0.7K
15:35 59.41 59.41 59.41 59.41 0.3K
15:36 59.35 59.35 59.35 59.35 0.1K
15:37 59.35 59.35 59.35 59.35 0.1K
15:38 59.35 59.50 59.35 59.41 1.5K
15:39 59.51 59.51 59.51 59.51 0.8K
15:40 59.51 59.51 59.51 59.51 0.1K
15:41 60.00 60.00 60.00 60.00 5.7K
15:42 60.00 60.00 60.00 60.00 0.3K
15:43 60.00 60.00 60.00 60.00 0.0K
15:44 60.30 60.30 60.30 60.30 1.7K
15:45 60.30 60.50 60.30 60.50 0.6K
15:46 60.50 60.50 60.50 60.50 0.4K
15:47 60.50 60.50 60.34 60.34 0.4K
15:48 60.34 60.34 60.34 60.34 0.1K
15:49 60.34 60.34 60.34 60.34 0.2K
15:50 60.34 60.34 60.34 60.34 0.0K
15:51 60.51 60.71 60.51 60.71 1.1K
15:52 60.79 60.79 60.79 60.79 0.8K
15:53 60.79 60.89 60.79 60.89 0.9K
15:54 60.89 60.89 60.89 60.89 0.6K
15:55 60.89 60.89 60.72 60.72 0.8K
15:56 60.80 60.83 60.80 60.83 1.4K
15:57 60.83 60.83 60.83 60.83 0.6K
15:58 60.83 60.83 60.83 60.83 0.5K
15:59 60.85 61.00 60.85 61.00 1.7K
16:00 61.00 61.00 60.99 60.99 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available