Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.17 61.50 55.01 61.50 4.3K
09:32 61.50 61.50 61.50 61.50 0.1K
09:33 61.50 61.50 61.50 61.50 0.2K
09:34 61.50 61.50 61.50 61.50 0.0K
09:35 61.52 61.52 61.52 61.52 1.2K
09:36 61.52 61.52 61.52 61.52 0.2K
09:37 61.52 61.52 61.52 61.52 0.0K
09:38 61.52 61.52 61.52 61.52 0.0K
09:39 61.52 61.52 61.52 61.52 0.0K
09:40 62.91 62.91 62.91 62.91 0.1K
09:41 62.91 62.91 62.91 62.91 0.0K
09:42 62.91 62.91 62.91 62.91 0.0K
09:43 62.91 62.91 62.91 62.91 0.0K
09:44 62.91 62.91 62.91 62.91 0.1K
09:45 62.91 62.91 62.91 62.91 0.0K
09:46 62.91 62.91 62.91 62.91 0.0K
09:47 61.81 61.81 61.81 61.81 0.1K
09:48 61.81 61.81 61.81 61.81 0.0K
09:49 61.81 61.81 61.81 61.81 0.0K
09:50 61.81 61.81 61.81 61.81 0.0K
09:51 61.81 61.81 61.81 61.81 0.0K
09:52 61.81 61.81 61.81 61.81 0.0K
09:53 62.10 62.10 62.10 62.10 0.2K
09:54 62.10 62.10 62.10 62.10 0.0K
09:55 62.10 62.10 62.10 62.10 0.1K
09:56 62.10 62.10 62.10 62.10 0.1K
09:57 62.10 62.10 62.10 62.10 0.0K
09:58 62.10 62.10 62.10 62.10 0.0K
09:59 62.10 62.10 62.10 62.10 0.0K
10:00 62.10 62.10 61.84 61.84 0.3K
10:01 61.84 61.84 61.84 61.84 0.1K
10:02 61.84 61.84 61.84 61.84 0.0K
10:03 61.84 61.84 61.84 61.84 0.0K
10:04 61.84 61.84 61.84 61.84 0.0K
10:05 61.84 61.84 61.84 61.84 0.0K
10:06 61.84 61.84 61.84 61.84 0.0K
10:07 61.84 61.84 61.84 61.84 0.0K
10:08 61.84 61.84 61.84 61.84 0.0K
10:09 61.84 61.84 61.84 61.84 0.0K
10:10 61.84 61.84 61.84 61.84 0.0K
10:11 61.84 61.84 61.84 61.84 0.0K
10:12 61.84 61.84 61.84 61.84 0.0K
10:13 61.84 62.09 61.84 62.09 0.7K
10:14 61.82 61.82 61.82 61.82 0.3K
10:15 61.82 61.82 61.82 61.82 0.0K
10:16 61.82 61.82 61.82 61.82 0.1K
10:17 61.82 61.82 61.82 61.82 0.0K
10:18 61.82 61.82 61.82 61.82 0.0K
10:19 61.82 61.82 61.82 61.82 0.1K
10:20 61.82 61.82 61.82 61.82 0.0K
10:21 61.82 61.82 61.82 61.82 0.0K
10:22 61.82 61.82 61.82 61.82 0.0K
10:23 61.82 61.82 61.82 61.82 0.0K
10:24 61.54 61.54 61.54 61.54 0.2K
10:25 61.54 61.54 61.54 61.54 0.0K
10:26 61.49 61.88 61.49 61.88 0.9K
10:27 61.88 61.88 61.88 61.88 0.0K
10:28 61.88 61.88 61.88 61.88 0.0K
10:29 61.88 61.88 61.88 61.88 0.0K
10:30 61.39 61.39 61.39 61.39 0.6K
10:31 61.39 61.39 61.39 61.39 0.0K
10:32 61.39 61.39 61.39 61.39 0.2K
10:33 61.39 61.39 61.39 61.39 0.0K
10:34 61.39 61.39 61.39 61.39 0.0K
10:35 61.39 61.39 61.39 61.39 0.0K
10:36 61.39 61.39 61.39 61.39 0.0K
10:37 61.39 61.39 61.39 61.39 0.0K
10:38 61.39 61.39 61.39 61.39 0.0K
10:39 61.39 61.39 61.39 61.39 0.0K
10:40 61.39 61.39 61.39 61.39 0.1K
10:41 61.39 61.39 61.39 61.39 0.0K
10:42 61.39 61.39 61.39 61.39 0.1K
10:43 61.39 61.39 61.39 61.39 0.0K
10:44 61.39 61.39 61.39 61.39 0.0K
10:45 61.39 61.39 61.39 61.39 0.0K
10:46 61.39 61.39 61.39 61.39 0.0K
10:47 61.39 61.39 61.39 61.39 0.0K
10:48 61.39 61.39 61.39 61.39 0.0K
10:49 61.39 61.39 61.39 61.39 0.1K
10:50 61.39 61.39 61.39 61.39 0.0K
10:51 61.39 61.39 61.39 61.39 1.0K
10:52 61.39 61.39 61.39 61.39 0.0K
10:53 61.39 61.39 61.39 61.39 0.0K
10:54 61.39 61.39 61.39 61.39 0.0K
10:55 61.39 61.71 61.39 61.71 0.6K
10:56 61.71 61.71 61.71 61.71 0.0K
10:57 61.71 61.71 61.71 61.71 0.1K
10:58 61.71 61.71 61.71 61.71 0.0K
10:59 61.71 61.71 61.71 61.71 0.0K
11:00 61.35 61.35 61.30 61.30 1.0K
11:01 61.30 61.30 61.30 61.30 0.3K
11:02 61.30 61.30 61.30 61.30 0.2K
11:03 61.30 61.30 61.30 61.30 0.0K
11:04 61.30 61.30 61.30 61.30 0.0K
11:05 61.30 61.30 61.30 61.30 0.0K
11:06 61.30 61.30 61.30 61.30 0.0K
11:07 61.30 61.30 61.30 61.30 0.0K
11:08 61.30 61.30 61.30 61.30 0.0K
11:09 61.30 61.30 61.30 61.30 0.0K
11:10 61.30 61.30 61.30 61.30 0.0K
11:11 61.30 61.30 61.30 61.30 0.0K
11:12 61.30 61.30 61.30 61.30 0.0K
11:13 61.30 61.30 61.30 61.30 0.0K
11:14 61.30 61.30 61.30 61.30 0.0K
11:15 61.30 61.30 61.30 61.30 0.0K
11:16 61.30 61.30 61.30 61.30 0.0K
11:17 61.30 61.30 61.30 61.30 0.0K
11:18 61.30 61.30 61.30 61.30 0.0K
11:19 61.30 61.30 61.30 61.30 0.0K
11:20 61.30 61.30 61.30 61.30 0.0K
11:21 61.30 61.30 61.30 61.30 0.1K
11:22 61.30 61.30 61.30 61.30 0.0K
11:23 61.30 61.30 61.30 61.30 0.0K
11:24 61.30 61.30 61.30 61.30 0.0K
11:25 61.30 61.30 61.30 61.30 0.0K
11:26 61.30 61.30 61.30 61.30 0.0K
11:27 61.30 61.30 61.30 61.30 0.0K
11:28 61.30 61.30 61.30 61.30 0.0K
11:29 61.30 61.30 61.30 61.30 0.0K
11:30 61.30 61.30 61.30 61.30 0.0K
11:31 61.30 61.30 61.30 61.30 0.0K
11:32 61.30 61.30 61.30 61.30 0.0K
11:33 61.30 61.30 61.30 61.30 0.0K
11:34 61.30 61.30 61.30 61.30 0.0K
11:35 61.30 61.30 61.30 61.30 0.0K
11:36 61.30 61.30 61.30 61.30 0.0K
11:37 61.30 61.30 61.30 61.30 0.0K
11:38 61.30 61.30 61.30 61.30 0.0K
11:39 61.30 61.30 61.30 61.30 0.0K
11:40 61.30 61.30 61.30 61.30 0.0K
11:41 61.30 61.30 61.30 61.30 0.0K
11:42 61.30 61.30 61.30 61.30 0.0K
11:43 61.30 61.30 61.30 61.30 0.0K
11:44 61.30 61.30 61.30 61.30 0.0K
11:45 61.30 61.30 61.30 61.30 0.0K
11:46 61.30 61.30 61.30 61.30 0.0K
11:47 61.30 61.30 61.30 61.30 0.0K
11:48 61.30 61.30 61.30 61.30 0.1K
11:49 61.30 61.30 61.30 61.30 0.0K
11:50 61.30 61.30 61.30 61.30 0.0K
11:51 61.30 61.63 61.30 61.63 2.1K
11:52 61.63 61.63 61.63 61.63 0.1K
11:53 61.63 61.63 61.63 61.63 0.0K
11:54 61.63 61.63 61.63 61.63 0.0K
11:55 61.63 61.63 61.63 61.63 0.0K
11:56 61.63 61.63 61.63 61.63 0.1K
11:57 61.63 61.63 61.63 61.63 0.0K
11:58 61.63 61.63 61.63 61.63 0.0K
11:59 61.63 61.63 61.63 61.63 0.0K
12:00 61.63 61.63 61.63 61.63 0.0K
12:01 61.63 61.63 61.63 61.63 0.0K
12:02 61.63 61.63 61.63 61.63 0.0K
12:03 61.63 61.63 61.63 61.63 0.0K
12:04 61.63 61.63 61.63 61.63 0.0K
12:05 61.63 61.63 61.63 61.63 0.0K
12:06 61.63 61.63 61.58 61.58 0.2K
12:07 61.58 61.58 61.58 61.58 0.0K
12:08 61.58 61.76 61.58 61.76 0.3K
12:09 61.76 61.76 61.76 61.76 0.0K
12:10 61.76 61.76 61.76 61.76 0.0K
12:11 61.76 61.76 61.76 61.76 0.0K
12:12 61.76 61.76 61.76 61.76 0.0K
12:13 61.43 61.43 61.43 61.43 0.3K
12:14 61.43 61.43 61.43 61.43 0.0K
12:15 61.43 61.43 61.43 61.43 0.0K
12:16 61.43 61.43 61.43 61.43 0.0K
12:17 61.43 61.43 61.43 61.43 0.0K
12:18 61.05 61.05 61.05 61.05 0.9K
12:19 61.05 61.17 61.05 61.17 0.5K
12:20 61.20 61.20 61.20 61.20 0.1K
12:21 61.20 61.20 61.20 61.20 0.0K
12:22 61.20 61.20 61.20 61.20 0.0K
12:23 61.20 61.20 61.20 61.20 0.0K
12:24 61.20 61.20 61.20 61.20 0.0K
12:25 61.20 61.20 61.20 61.20 0.0K
12:26 61.20 61.20 61.20 61.20 0.0K
12:27 61.20 61.20 61.20 61.20 0.0K
12:28 61.02 61.06 61.02 61.06 1.0K
12:29 61.06 61.06 61.06 61.06 0.0K
12:30 61.06 61.06 61.06 61.06 0.0K
12:31 61.06 61.06 61.06 61.06 0.0K
12:32 61.06 61.06 61.06 61.06 0.0K
12:33 61.06 61.06 61.06 61.06 0.0K
12:34 61.06 61.06 61.06 61.06 0.0K
12:35 61.06 61.06 61.06 61.06 0.0K
12:36 61.06 61.06 61.06 61.06 0.0K
12:37 61.06 61.06 61.06 61.06 0.0K
12:38 61.06 61.06 61.06 61.06 0.0K
12:39 61.06 61.06 61.06 61.06 0.0K
12:40 61.06 61.06 61.06 61.06 0.0K
12:41 61.06 61.06 61.06 61.06 0.0K
12:42 61.06 61.06 61.06 61.06 0.0K
12:43 61.06 61.06 61.06 61.06 0.0K
12:44 61.06 61.06 61.06 61.06 0.0K
12:45 61.06 61.06 61.06 61.06 0.0K
12:46 61.06 61.06 61.06 61.06 0.0K
12:47 61.06 61.06 61.06 61.06 0.0K
12:48 61.06 61.06 61.06 61.06 0.0K
12:49 61.06 61.06 61.06 61.06 0.0K
12:50 61.06 61.06 60.99 60.99 0.8K
12:51 60.99 60.99 60.99 60.99 0.2K
12:52 60.93 60.93 60.93 60.93 0.3K
12:53 60.93 60.93 60.93 60.93 0.0K
12:54 60.93 60.93 60.93 60.93 0.0K
12:55 60.93 60.93 60.93 60.93 0.1K
12:56 60.93 60.93 60.93 60.93 0.0K
12:57 60.93 60.93 60.93 60.93 0.0K
12:58 60.93 60.93 60.93 60.93 0.1K
12:59 60.93 60.93 60.93 60.93 0.0K
13:00 60.93 60.93 60.93 60.93 0.0K
13:01 60.93 60.93 60.93 60.93 0.1K
13:02 60.93 60.93 60.93 60.93 0.0K
13:03 60.93 60.93 60.93 60.93 0.0K
13:04 60.93 60.93 60.93 60.93 0.0K
13:05 60.93 60.93 60.93 60.93 0.0K
13:06 60.94 60.94 60.94 60.94 0.1K
13:07 60.94 60.94 60.88 60.88 0.2K
13:08 60.88 60.88 60.88 60.88 0.0K
13:09 60.88 60.88 60.88 60.88 0.0K
13:10 60.88 60.88 60.88 60.88 0.0K
13:11 60.88 60.88 60.88 60.88 0.0K
13:12 60.96 60.96 60.96 60.96 0.1K
13:13 60.96 60.96 60.96 60.96 0.0K
13:14 60.96 60.96 60.96 60.96 0.0K
13:15 60.96 60.96 60.84 60.84 0.4K
13:16 60.81 60.81 60.78 60.78 0.8K
13:17 60.78 60.78 60.78 60.78 0.0K
13:18 60.78 60.78 60.78 60.78 0.0K
13:19 60.78 60.78 60.78 60.78 0.0K
13:20 60.78 60.78 60.78 60.78 0.0K
13:21 60.78 60.78 60.78 60.78 0.0K
13:22 60.78 60.78 60.78 60.78 0.1K
13:23 60.82 60.82 60.82 60.82 0.1K
13:24 60.82 60.82 60.77 60.77 0.5K
13:25 60.77 60.77 60.77 60.77 0.1K
13:26 60.77 60.77 60.77 60.77 0.0K
13:27 60.73 60.73 60.73 60.73 0.1K
13:28 60.73 60.73 60.73 60.73 0.0K
13:29 60.70 60.70 60.70 60.70 0.2K
13:30 60.70 60.70 60.70 60.70 0.0K
13:31 60.70 60.70 60.70 60.70 0.0K
13:32 60.70 60.70 60.70 60.70 0.1K
13:33 60.70 60.70 60.70 60.70 0.0K
13:34 60.70 60.70 60.70 60.70 0.0K
13:35 60.70 60.70 60.70 60.70 0.0K
13:36 60.70 60.70 60.70 60.70 0.0K
13:37 60.85 60.85 60.85 60.85 0.2K
13:38 60.85 60.85 60.85 60.85 0.2K
13:39 60.85 60.85 60.85 60.85 0.0K
13:40 60.75 60.75 60.75 60.75 0.1K
13:41 60.64 60.64 60.64 60.64 0.2K
13:42 60.64 60.64 60.64 60.64 0.0K
13:43 60.64 60.64 60.64 60.64 0.1K
13:44 60.64 60.64 60.64 60.64 0.0K
13:45 60.64 60.64 60.64 60.64 0.0K
13:46 60.64 60.64 60.64 60.64 0.0K
13:47 60.64 60.64 60.64 60.64 0.0K
13:48 60.64 60.64 60.64 60.64 0.0K
13:49 60.64 60.64 60.64 60.64 0.0K
13:50 60.64 60.64 60.64 60.64 0.0K
13:51 60.64 60.64 60.64 60.64 0.0K
13:52 60.64 60.64 60.64 60.64 0.0K
13:53 60.64 60.64 60.64 60.64 0.0K
13:54 60.64 60.64 60.64 60.64 0.0K
13:55 60.64 60.64 60.64 60.64 0.0K
13:56 60.64 60.64 60.64 60.64 0.0K
13:57 60.64 60.64 60.64 60.64 0.0K
13:58 60.64 60.64 60.64 60.64 0.4K
13:59 60.64 60.64 60.64 60.64 0.0K
14:00 60.64 60.64 60.64 60.64 0.0K
14:01 60.64 60.64 60.64 60.64 0.0K
14:02 60.64 60.64 60.64 60.64 0.0K
14:03 60.64 60.64 60.64 60.64 0.0K
14:04 60.64 60.64 60.64 60.64 0.1K
14:05 60.64 60.64 60.64 60.64 0.0K
14:06 60.64 60.64 60.64 60.64 0.0K
14:07 60.64 60.64 60.64 60.64 0.0K
14:08 60.64 60.64 60.64 60.64 0.0K
14:09 60.64 60.64 60.64 60.64 0.0K
14:10 60.64 60.64 60.64 60.64 0.0K
14:11 60.64 60.64 60.64 60.64 0.0K
14:12 60.64 60.64 60.64 60.64 0.0K
14:13 60.64 60.64 60.64 60.64 0.0K
14:14 60.64 60.64 60.64 60.64 0.0K
14:15 60.64 60.64 60.64 60.64 0.0K
14:16 60.64 60.64 60.64 60.64 0.0K
14:17 60.64 60.64 60.64 60.64 0.0K
14:18 60.83 60.83 60.83 60.83 0.2K
14:19 60.83 60.83 60.83 60.83 1.3K
14:20 60.83 60.83 60.83 60.83 0.1K
14:21 60.83 60.83 60.83 60.83 0.0K
14:22 60.83 60.83 60.83 60.83 0.0K
14:23 60.83 60.83 60.83 60.83 0.1K
14:24 60.83 60.83 60.83 60.83 0.0K
14:25 60.83 60.83 60.83 60.83 0.0K
14:26 60.83 60.83 60.83 60.83 0.0K
14:27 60.83 60.83 60.83 60.83 0.0K
14:28 60.83 60.83 60.83 60.83 0.0K
14:29 60.83 60.83 60.83 60.83 0.0K
14:30 60.83 60.83 60.83 60.83 0.1K
14:31 60.83 60.83 60.83 60.83 0.0K
14:32 60.83 60.83 60.83 60.83 0.0K
14:33 60.83 60.85 60.83 60.85 0.4K
14:34 60.85 60.85 60.85 60.85 0.0K
14:35 60.85 60.85 60.85 60.85 0.0K
14:36 60.85 60.85 60.85 60.85 0.2K
14:37 60.85 60.85 60.85 60.85 0.0K
14:38 60.85 60.85 60.85 60.85 0.1K
14:39 60.85 60.85 60.85 60.85 0.0K
14:40 60.64 60.64 60.64 60.64 0.4K
14:41 60.64 60.64 60.64 60.64 0.1K
14:42 60.64 60.64 60.64 60.64 0.0K
14:43 60.64 60.64 60.64 60.64 0.0K
14:44 60.64 60.64 60.64 60.64 0.0K
14:45 60.64 60.64 60.64 60.64 0.0K
14:46 60.55 60.55 60.55 60.55 0.3K
14:47 60.55 60.55 60.55 60.55 0.0K
14:48 60.55 60.55 60.55 60.55 0.0K
14:49 60.55 60.55 60.55 60.55 0.0K
14:50 60.55 60.55 60.55 60.55 0.0K
14:51 60.55 60.55 60.55 60.55 0.0K
14:52 60.55 60.55 60.55 60.55 0.0K
14:53 60.55 60.55 60.55 60.55 0.0K
14:54 60.55 60.55 60.55 60.55 0.0K
14:55 60.55 60.55 60.55 60.55 0.0K
14:56 60.55 60.55 60.55 60.55 0.0K
14:57 60.55 60.55 60.55 60.55 0.0K
14:58 60.55 60.55 60.55 60.55 0.0K
14:59 60.55 60.55 60.55 60.55 0.0K
15:00 60.55 60.55 60.55 60.55 0.0K
15:01 60.55 60.55 60.55 60.55 0.0K
15:02 60.55 60.55 60.55 60.55 0.1K
15:03 60.55 60.55 60.55 60.55 0.0K
15:04 60.55 60.55 60.55 60.55 0.2K
15:05 60.55 60.55 60.54 60.54 0.2K
15:06 60.54 60.54 60.54 60.54 0.0K
15:07 60.54 60.54 60.54 60.54 0.0K
15:08 60.54 60.54 60.54 60.54 0.0K
15:09 60.54 60.54 60.54 60.54 0.0K
15:10 60.54 60.54 60.54 60.54 0.0K
15:11 60.54 60.54 60.54 60.54 0.0K
15:12 60.54 60.54 60.54 60.54 0.0K
15:13 60.54 60.54 60.54 60.54 0.0K
15:14 60.54 60.54 60.54 60.54 0.0K
15:15 60.54 60.54 60.54 60.54 0.0K
15:16 60.54 60.54 60.54 60.54 0.2K
15:17 60.54 60.54 60.54 60.54 0.0K
15:18 60.54 60.54 60.54 60.54 0.0K
15:19 60.54 60.54 60.54 60.54 0.0K
15:20 60.54 60.54 60.54 60.54 0.0K
15:21 60.54 60.54 60.54 60.54 0.2K
15:22 60.54 60.54 60.54 60.54 0.0K
15:23 60.54 60.54 60.53 60.53 0.4K
15:24 60.53 60.53 60.53 60.53 0.0K
15:25 60.53 60.53 60.53 60.53 0.0K
15:26 60.53 60.61 60.53 60.61 0.1K
15:27 60.61 60.61 60.61 60.61 0.1K
15:28 60.61 60.61 60.61 60.61 0.1K
15:29 60.61 60.61 60.61 60.61 0.0K
15:30 60.61 60.61 60.61 60.61 0.0K
15:31 60.61 60.61 60.61 60.61 0.0K
15:32 60.61 60.61 60.61 60.61 0.0K
15:33 60.61 60.61 60.61 60.61 0.1K
15:34 60.61 60.61 60.61 60.61 0.0K
15:35 60.61 60.61 60.61 60.61 0.0K
15:36 60.61 60.61 60.45 60.45 0.5K
15:37 60.45 60.45 60.45 60.45 0.0K
15:38 60.45 60.45 60.08 60.08 1.7K
15:39 60.08 60.08 60.08 60.08 0.2K
15:40 60.08 60.21 60.08 60.21 0.2K
15:41 60.21 60.21 60.21 60.21 0.0K
15:42 60.07 60.07 60.00 60.00 0.8K
15:43 60.00 60.00 60.00 60.00 0.0K
15:44 60.00 60.00 60.00 60.00 0.1K
15:45 60.00 60.00 59.86 59.86 0.1K
15:46 59.86 59.86 59.86 59.86 0.3K
15:47 59.86 59.86 59.77 59.77 0.2K
15:48 59.95 59.95 59.85 59.85 0.5K
15:49 59.86 59.86 59.80 59.80 0.8K
15:50 59.80 59.80 59.80 59.80 0.1K
15:51 59.80 59.80 59.80 59.80 0.0K
15:52 59.80 59.80 59.80 59.80 0.0K
15:53 60.05 60.05 60.05 60.05 0.9K
15:54 60.05 60.05 60.05 60.05 0.1K
15:55 60.05 60.05 60.05 60.05 0.2K
15:56 60.05 60.05 60.05 60.05 0.1K
15:57 60.05 60.05 60.05 60.05 0.1K
15:58 60.05 60.05 60.05 60.05 0.0K
15:59 60.05 60.21 60.05 60.21 0.4K
16:00 60.21 60.21 59.98 59.98 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available