Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.65 62.99 61.62 61.65 2.1K
09:32 61.65 61.65 61.65 61.65 0.1K
09:33 61.65 61.65 61.65 61.65 0.0K
09:34 61.65 61.65 61.65 61.65 0.1K
09:35 61.65 61.65 61.65 61.65 0.0K
09:36 61.65 61.65 61.65 61.65 0.0K
09:37 63.00 63.00 62.68 62.68 1.0K
09:38 62.68 62.68 62.68 62.68 0.2K
09:39 62.68 62.68 62.68 62.68 0.0K
09:40 62.68 62.68 62.68 62.68 0.1K
09:41 62.68 62.68 62.68 62.68 0.0K
09:42 62.68 62.68 62.68 62.68 0.2K
09:43 62.68 62.68 62.68 62.68 0.0K
09:44 62.68 62.68 62.68 62.68 0.0K
09:45 62.68 62.68 62.68 62.68 0.0K
09:46 61.35 61.35 61.35 61.35 0.8K
09:47 61.35 61.35 61.35 61.35 0.0K
09:48 61.35 61.35 60.81 60.81 0.2K
09:49 60.81 61.06 60.81 61.06 1.1K
09:50 61.07 61.07 61.07 61.07 0.1K
09:51 61.13 61.13 61.13 61.13 0.3K
09:52 61.13 61.13 61.13 61.13 0.0K
09:53 61.13 61.13 61.13 61.13 0.0K
09:54 61.13 61.13 61.13 61.13 0.0K
09:55 61.13 61.13 61.00 61.00 0.3K
09:56 61.00 61.00 61.00 61.00 0.1K
09:57 60.57 60.57 60.57 60.57 0.3K
09:58 60.57 60.57 60.57 60.57 0.2K
09:59 60.31 60.31 60.31 60.31 1.7K
10:00 60.31 60.78 60.31 60.78 0.8K
10:01 60.78 60.78 60.78 60.78 0.0K
10:02 60.78 60.78 60.78 60.78 0.0K
10:03 60.78 60.78 60.78 60.78 0.0K
10:04 60.33 60.33 60.33 60.33 0.2K
10:05 60.33 60.33 60.33 60.33 0.0K
10:06 60.33 60.33 60.33 60.33 0.1K
10:07 60.32 60.32 60.32 60.32 0.6K
10:08 60.32 60.32 60.32 60.32 0.0K
10:09 60.48 60.48 60.48 60.48 0.1K
10:10 60.48 60.48 60.48 60.48 0.0K
10:11 60.00 60.00 60.00 60.00 0.8K
10:12 60.00 60.00 60.00 60.00 0.0K
10:13 60.00 60.00 60.00 60.00 0.0K
10:14 59.76 59.76 59.48 59.48 1.1K
10:15 59.48 59.79 59.48 59.79 1.2K
10:16 59.79 59.79 59.79 59.79 0.0K
10:17 59.79 59.79 59.79 59.79 0.0K
10:18 59.79 59.79 59.79 59.79 0.0K
10:19 59.79 59.79 59.79 59.79 0.0K
10:20 59.79 59.79 59.79 59.79 0.0K
10:21 59.79 59.79 59.79 59.79 0.0K
10:22 59.79 59.79 59.79 59.79 0.0K
10:23 59.79 59.79 59.79 59.79 0.0K
10:24 59.79 59.79 59.79 59.79 0.0K
10:25 59.78 59.78 59.78 59.78 0.1K
10:26 59.78 59.78 59.78 59.78 0.0K
10:27 59.78 59.78 59.78 59.78 0.0K
10:28 59.78 59.78 59.78 59.78 0.0K
10:29 59.78 59.78 59.57 59.57 0.1K
10:30 59.57 59.57 59.57 59.57 0.0K
10:31 59.57 59.57 59.57 59.57 0.0K
10:32 59.57 59.57 59.57 59.57 0.0K
10:33 59.57 59.57 59.57 59.57 0.0K
10:34 59.57 59.57 59.57 59.57 0.0K
10:35 59.57 59.57 59.57 59.57 0.0K
10:36 59.57 59.57 59.57 59.57 0.0K
10:37 59.57 59.57 59.57 59.57 0.0K
10:38 59.57 59.57 59.57 59.57 0.0K
10:39 59.57 59.57 59.57 59.57 0.0K
10:40 59.57 59.57 59.57 59.57 0.0K
10:41 59.57 59.57 59.57 59.57 0.0K
10:42 59.57 59.57 59.57 59.57 0.1K
10:43 59.57 59.57 59.57 59.57 0.1K
10:44 59.57 59.57 59.57 59.57 0.2K
10:45 59.57 59.57 59.57 59.57 0.0K
10:46 59.57 59.57 59.57 59.57 0.0K
10:47 59.57 59.57 59.57 59.57 0.0K
10:48 59.57 59.57 59.57 59.57 0.0K
10:49 59.46 59.46 59.46 59.46 0.2K
10:50 59.46 59.46 59.46 59.46 0.0K
10:51 59.46 59.46 59.46 59.46 0.0K
10:52 59.46 59.46 59.46 59.46 0.0K
10:53 59.46 59.46 59.46 59.46 0.2K
10:54 59.46 59.46 59.46 59.46 0.0K
10:55 59.46 59.46 59.46 59.46 0.5K
10:56 59.46 59.46 59.46 59.46 0.0K
10:57 59.46 59.46 59.46 59.46 0.0K
10:58 59.46 59.46 59.46 59.46 0.0K
10:59 59.46 59.46 59.46 59.46 0.0K
11:00 59.46 59.46 59.46 59.46 0.0K
11:01 59.46 59.46 59.46 59.46 0.0K
11:02 59.46 59.46 59.46 59.46 0.0K
11:03 59.46 59.46 59.46 59.46 0.0K
11:04 59.46 59.46 59.46 59.46 0.0K
11:05 59.46 59.46 59.46 59.46 0.0K
11:06 59.46 59.46 59.46 59.46 0.0K
11:07 59.46 59.46 59.46 59.46 0.0K
11:08 59.46 59.46 59.46 59.46 0.0K
11:09 59.46 59.46 59.46 59.46 0.0K
11:10 59.46 59.46 59.46 59.46 0.0K
11:11 59.46 59.46 59.46 59.46 0.0K
11:12 59.46 59.46 59.46 59.46 0.2K
11:13 59.40 59.40 59.40 59.40 0.4K
11:14 59.40 59.40 59.40 59.40 0.0K
11:15 59.40 59.40 59.40 59.40 0.2K
11:16 59.40 59.40 59.40 59.40 0.0K
11:17 59.40 59.40 59.40 59.40 0.0K
11:18 59.40 59.40 59.40 59.40 0.0K
11:19 59.40 59.40 59.40 59.40 0.0K
11:20 59.40 59.40 59.40 59.40 0.0K
11:21 59.40 59.40 59.40 59.40 0.0K
11:22 59.40 59.40 59.40 59.40 0.0K
11:23 59.40 59.40 59.40 59.40 0.0K
11:24 59.40 59.40 59.40 59.40 0.1K
11:25 59.40 59.40 59.40 59.40 0.0K
11:26 59.40 59.40 59.40 59.40 0.0K
11:27 59.40 59.40 59.40 59.40 0.0K
11:28 59.40 59.40 59.40 59.40 0.0K
11:29 59.23 59.23 59.23 59.23 1.1K
11:30 59.23 59.23 59.23 59.23 0.0K
11:31 59.23 59.23 59.23 59.23 0.1K
11:32 59.23 59.23 59.23 59.23 0.0K
11:33 59.23 59.23 59.23 59.23 0.0K
11:34 59.23 59.23 59.23 59.23 0.0K
11:35 59.23 59.23 59.23 59.23 0.0K
11:36 59.23 59.23 59.23 59.23 0.0K
11:37 59.23 59.23 59.23 59.23 0.0K
11:38 59.23 59.23 59.23 59.23 0.0K
11:39 59.23 59.33 59.23 59.33 0.6K
11:40 59.33 59.33 59.33 59.33 0.1K
11:41 59.33 59.33 59.33 59.33 0.0K
11:42 59.33 59.33 59.33 59.33 0.0K
11:43 59.33 59.33 59.33 59.33 0.1K
11:44 59.33 59.33 59.33 59.33 0.0K
11:45 59.33 59.33 59.33 59.33 0.0K
11:46 59.33 59.33 59.33 59.33 0.0K
11:47 59.33 59.33 59.33 59.33 0.0K
11:48 59.33 59.33 59.33 59.33 0.2K
11:49 59.33 59.33 59.33 59.33 0.0K
11:50 59.33 59.33 59.33 59.33 0.1K
11:51 59.33 59.33 59.33 59.33 0.0K
11:52 59.33 59.33 59.33 59.33 0.0K
11:53 59.33 59.33 59.33 59.33 0.0K
11:54 59.33 59.33 59.33 59.33 0.0K
11:55 59.33 59.33 59.33 59.33 0.0K
11:56 59.33 59.33 59.33 59.33 0.0K
11:57 59.33 59.33 59.33 59.33 0.0K
11:58 59.33 59.33 59.33 59.33 0.0K
11:59 59.82 59.82 59.82 59.82 0.4K
12:00 59.82 59.82 59.82 59.82 0.1K
12:01 59.82 59.82 59.82 59.82 0.0K
12:02 59.82 59.82 59.82 59.82 0.0K
12:03 59.82 59.82 59.82 59.82 0.0K
12:04 59.82 59.82 59.82 59.82 0.0K
12:05 59.82 59.82 59.82 59.82 0.1K
12:06 59.82 59.82 59.82 59.82 0.0K
12:07 59.82 59.82 59.82 59.82 0.0K
12:08 59.82 59.82 59.82 59.82 0.0K
12:09 59.82 59.82 59.82 59.82 0.0K
12:10 59.82 59.82 59.82 59.82 0.0K
12:11 59.82 59.82 59.79 59.79 0.3K
12:12 59.79 59.79 59.79 59.79 0.0K
12:13 59.79 59.79 59.79 59.79 0.0K
12:14 59.79 59.79 59.79 59.79 0.0K
12:15 59.79 59.79 59.79 59.79 0.0K
12:16 59.79 59.79 59.79 59.79 0.0K
12:17 59.79 59.79 59.79 59.79 0.0K
12:18 59.79 59.79 59.79 59.79 0.0K
12:19 59.79 59.79 59.79 59.79 0.0K
12:20 59.79 59.79 59.79 59.79 0.0K
12:21 59.97 59.97 59.97 59.97 0.1K
12:22 59.97 59.97 59.97 59.97 0.0K
12:23 59.97 59.97 59.97 59.97 0.0K
12:24 59.97 59.97 59.97 59.97 0.0K
12:25 59.97 59.97 59.97 59.97 0.0K
12:26 59.97 59.97 59.97 59.97 0.0K
12:27 59.97 59.97 59.97 59.97 0.0K
12:28 59.97 59.97 59.97 59.97 0.0K
12:29 59.97 59.97 59.97 59.97 0.0K
12:30 59.97 59.97 59.97 59.97 0.0K
12:31 59.97 59.97 59.97 59.97 0.0K
12:32 59.97 59.97 59.97 59.97 0.1K
12:33 59.97 59.97 59.97 59.97 0.0K
12:34 59.97 59.97 59.97 59.97 0.0K
12:35 59.97 59.97 59.97 59.97 0.1K
12:36 59.97 59.97 59.97 59.97 0.5K
12:37 59.97 59.97 59.97 59.97 0.1K
12:38 59.97 59.97 59.97 59.97 0.0K
12:39 59.97 59.97 59.97 59.97 0.0K
12:40 59.97 59.97 59.97 59.97 0.0K
12:41 59.79 59.79 59.79 59.79 0.5K
12:42 59.79 59.79 59.79 59.79 0.0K
12:43 59.79 59.79 59.79 59.79 0.0K
12:44 59.79 59.79 59.79 59.79 0.0K
12:45 59.79 59.79 59.79 59.79 0.0K
12:46 59.79 59.79 59.79 59.79 0.0K
12:47 59.79 59.79 59.79 59.79 0.0K
12:48 59.79 59.79 59.79 59.79 0.0K
12:49 59.79 59.80 59.79 59.80 0.5K
12:50 59.80 59.80 59.80 59.80 0.0K
12:51 59.80 59.80 59.80 59.80 0.0K
12:52 59.80 59.80 59.80 59.80 0.0K
12:53 59.80 59.80 59.80 59.80 0.0K
12:54 59.80 59.80 59.80 59.80 0.0K
12:55 59.80 59.80 59.80 59.80 0.0K
12:56 59.80 59.80 59.80 59.80 0.0K
12:57 59.80 59.80 59.80 59.80 0.0K
12:58 59.80 59.80 59.80 59.80 0.0K
12:59 59.80 59.80 59.80 59.80 0.0K
13:00 59.80 59.80 59.80 59.80 0.0K
13:01 59.80 59.80 59.80 59.80 0.0K
13:02 59.80 59.80 59.80 59.80 0.0K
13:03 59.80 59.80 59.80 59.80 0.3K
13:04 59.80 59.80 59.80 59.80 0.0K
13:05 59.80 59.80 59.80 59.80 0.0K
13:06 59.80 59.80 59.80 59.80 0.1K
13:07 59.80 59.80 59.80 59.80 0.0K
13:08 59.80 59.80 59.80 59.80 0.0K
13:09 59.80 59.80 59.80 59.80 0.0K
13:10 59.80 59.80 59.80 59.80 0.0K
13:11 59.80 59.80 59.80 59.80 0.0K
13:12 59.80 59.80 59.80 59.80 0.0K
13:13 59.80 59.80 59.80 59.80 0.0K
13:14 59.80 59.80 59.80 59.80 0.0K
13:15 59.80 59.80 59.80 59.80 0.0K
13:16 59.80 59.80 59.80 59.80 0.0K
13:17 59.80 59.80 59.80 59.80 0.0K
13:18 59.80 59.80 59.80 59.80 0.2K
13:19 59.80 59.80 59.80 59.80 0.0K
13:20 59.80 59.80 59.80 59.80 0.0K
13:21 59.80 59.80 59.80 59.80 0.0K
13:22 59.80 59.80 59.80 59.80 0.0K
13:23 59.80 59.80 59.80 59.80 0.0K
13:24 59.80 59.80 59.80 59.80 0.0K
13:25 59.80 59.80 59.80 59.80 0.0K
13:26 59.80 59.80 59.80 59.80 0.0K
13:27 59.80 59.80 59.80 59.80 0.0K
13:28 59.80 59.80 59.80 59.80 0.0K
13:29 59.80 59.80 59.80 59.80 0.0K
13:30 59.80 59.80 59.80 59.80 0.0K
13:31 59.80 59.80 59.80 59.80 0.0K
13:32 59.52 59.52 59.52 59.52 0.1K
13:33 59.52 59.52 59.52 59.52 0.0K
13:34 59.52 59.52 59.52 59.52 0.0K
13:35 59.52 59.52 59.52 59.52 0.0K
13:36 59.52 59.52 59.52 59.52 0.0K
13:37 59.52 59.52 59.52 59.52 0.0K
13:38 59.52 59.52 59.52 59.52 0.0K
13:39 59.52 59.52 59.52 59.52 0.0K
13:40 59.52 59.52 59.52 59.52 0.0K
13:41 59.52 59.52 59.52 59.52 0.1K
13:42 59.52 59.52 59.52 59.52 0.2K
13:43 59.52 59.52 59.52 59.52 0.0K
13:44 59.52 59.52 59.52 59.52 0.1K
13:45 59.52 59.52 59.52 59.52 0.0K
13:46 59.52 59.52 59.52 59.52 0.0K
13:47 59.52 59.52 59.52 59.52 0.0K
13:48 59.52 59.52 59.52 59.52 0.0K
13:49 59.52 59.52 59.52 59.52 0.0K
13:50 59.52 59.52 59.52 59.52 0.0K
13:51 59.52 59.52 59.52 59.52 0.0K
13:52 59.52 59.52 59.52 59.52 0.0K
13:53 59.52 59.52 59.52 59.52 0.1K
13:54 59.52 59.52 59.52 59.52 0.0K
13:55 59.52 59.52 59.52 59.52 0.0K
13:56 59.52 59.52 59.52 59.52 0.0K
13:57 59.52 59.52 59.52 59.52 0.0K
13:58 59.52 59.52 59.52 59.52 0.0K
13:59 59.52 59.52 59.52 59.52 0.0K
14:00 59.96 60.15 59.96 60.15 0.9K
14:01 60.15 60.15 60.15 60.15 0.0K
14:02 60.15 60.15 60.15 60.15 0.0K
14:03 60.15 60.15 60.15 60.15 0.0K
14:04 60.15 60.15 60.15 60.15 0.0K
14:05 60.15 60.15 60.15 60.15 0.0K
14:06 60.15 60.15 60.15 60.15 0.0K
14:07 60.15 60.34 60.15 60.34 0.2K
14:08 60.34 60.42 60.34 60.42 0.8K
14:09 60.32 60.32 60.32 60.32 0.2K
14:10 60.32 60.32 60.32 60.32 0.1K
14:11 60.32 60.32 60.32 60.32 0.2K
14:12 60.32 60.32 60.32 60.32 0.0K
14:13 60.32 60.32 60.32 60.32 0.3K
14:14 60.32 60.32 60.32 60.32 0.1K
14:15 60.32 60.32 60.32 60.32 0.1K
14:16 60.32 60.32 60.32 60.32 0.2K
14:17 60.32 60.32 60.32 60.32 0.1K
14:18 60.32 60.32 60.32 60.32 0.1K
14:19 60.32 60.32 60.32 60.32 0.3K
14:20 60.32 60.32 60.32 60.32 0.0K
14:21 60.32 60.50 60.32 60.50 0.1K
14:22 60.50 60.50 60.50 60.50 0.1K
14:23 60.50 60.50 60.50 60.50 0.0K
14:24 60.50 60.50 60.50 60.50 0.3K
14:25 60.50 60.53 60.50 60.53 0.4K
14:26 60.53 60.53 60.53 60.53 0.0K
14:27 60.53 60.53 60.53 60.53 0.0K
14:28 60.53 60.53 60.42 60.42 0.3K
14:29 60.42 60.42 60.42 60.42 0.1K
14:30 60.42 60.42 60.42 60.42 0.0K
14:31 60.42 60.42 60.42 60.42 0.0K
14:32 60.42 60.42 60.42 60.42 0.1K
14:33 60.42 60.42 60.42 60.42 0.0K
14:34 60.42 60.42 60.42 60.42 0.0K
14:35 60.42 60.42 60.42 60.42 0.2K
14:36 60.42 60.42 60.42 60.42 0.0K
14:37 60.42 60.42 60.42 60.42 0.0K
14:38 60.43 60.43 60.43 60.43 0.3K
14:39 60.43 60.43 60.43 60.43 0.0K
14:40 60.43 60.43 60.43 60.43 0.1K
14:41 60.43 60.43 60.36 60.36 0.3K
14:42 60.36 60.36 60.36 60.36 0.1K
14:43 60.36 60.36 60.36 60.36 0.2K
14:44 60.36 60.36 60.36 60.36 0.0K
14:45 60.36 60.42 60.36 60.42 0.1K
14:46 60.42 60.42 60.42 60.42 0.1K
14:47 60.43 60.43 60.43 60.43 0.4K
14:48 60.43 60.43 60.43 60.43 0.1K
14:49 60.43 60.43 60.43 60.43 0.4K
14:50 60.43 60.62 60.43 60.62 0.8K
14:51 60.62 60.62 60.62 60.62 0.0K
14:52 60.62 60.75 60.62 60.75 0.1K
14:53 60.75 60.75 60.75 60.75 0.1K
14:54 60.75 60.75 60.64 60.64 0.3K
14:55 60.64 60.64 60.64 60.64 0.0K
14:56 60.64 60.64 60.64 60.64 0.4K
14:57 60.64 60.64 60.64 60.64 0.0K
14:58 60.64 60.64 60.64 60.64 0.1K
14:59 60.64 60.64 60.64 60.64 0.0K
15:00 60.64 60.64 60.64 60.64 0.0K
15:01 60.64 60.64 60.64 60.64 0.1K
15:02 60.64 60.64 60.64 60.64 0.1K
15:03 60.64 60.64 60.64 60.64 0.1K
15:04 60.86 60.86 60.86 60.86 0.7K
15:05 60.86 60.86 60.86 60.86 0.0K
15:06 60.94 60.97 60.94 60.97 0.6K
15:07 60.97 60.97 60.97 60.97 0.0K
15:08 60.96 60.96 60.96 60.96 0.2K
15:09 60.96 60.96 60.96 60.96 0.0K
15:10 60.96 60.96 60.96 60.96 0.0K
15:11 60.96 60.96 60.96 60.96 0.2K
15:12 60.96 60.96 60.96 60.96 0.0K
15:13 60.96 60.96 60.96 60.96 0.1K
15:14 60.96 60.96 60.96 60.96 0.1K
15:15 60.96 60.96 60.96 60.96 0.0K
15:16 60.96 60.96 60.96 60.96 0.0K
15:17 60.96 60.96 60.96 60.96 0.1K
15:18 60.96 60.96 60.96 60.96 0.3K
15:19 60.96 60.96 60.96 60.96 0.1K
15:20 60.96 60.96 60.96 60.96 0.0K
15:21 60.96 60.96 60.96 60.96 0.0K
15:22 60.96 60.96 60.96 60.96 0.0K
15:23 60.96 60.96 60.96 60.96 0.0K
15:24 60.96 60.96 60.96 60.96 0.2K
15:25 60.96 60.96 60.96 60.96 0.0K
15:26 60.96 61.11 60.96 61.11 0.1K
15:27 60.90 60.90 60.90 60.90 0.1K
15:28 60.90 60.90 60.90 60.90 0.1K
15:29 60.90 60.90 60.90 60.90 0.1K
15:30 60.90 60.90 60.90 60.90 0.1K
15:31 60.90 60.90 60.90 60.90 0.1K
15:32 60.90 60.90 60.90 60.90 0.1K
15:33 60.90 60.90 60.90 60.90 0.3K
15:34 60.90 60.90 60.90 60.90 0.1K
15:35 60.90 60.90 60.90 60.90 0.0K
15:36 60.90 60.90 60.90 60.90 0.1K
15:37 60.90 60.90 60.90 60.90 0.4K
15:38 60.90 60.90 60.90 60.90 0.0K
15:39 60.89 60.89 60.89 60.89 0.3K
15:40 60.89 60.89 60.88 60.89 1.1K
15:41 60.89 60.89 60.89 60.89 0.0K
15:42 60.83 60.83 60.83 60.83 0.1K
15:43 60.83 60.83 60.83 60.83 0.2K
15:44 60.83 60.83 60.83 60.83 0.2K
15:45 60.83 60.83 60.83 60.83 0.1K
15:46 60.83 60.83 60.83 60.83 0.1K
15:47 60.83 60.98 60.83 60.92 0.6K
15:48 60.92 60.92 60.92 60.92 0.7K
15:49 60.92 60.92 60.92 60.92 0.3K
15:50 60.93 61.00 60.93 61.00 0.7K
15:51 61.00 61.00 61.00 61.00 2.0K
15:52 61.00 61.00 60.69 60.69 1.3K
15:53 60.69 60.82 60.69 60.81 0.2K
15:54 60.81 60.81 60.81 60.81 0.2K
15:55 60.81 60.81 60.68 60.68 0.8K
15:56 60.77 60.77 60.77 60.77 1.0K
15:57 60.76 60.76 60.76 60.76 0.4K
15:58 60.76 60.76 60.76 60.76 0.4K
15:59 60.72 60.72 60.61 60.61 2.5K
16:00 60.76 60.76 60.60 60.62 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available