Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.55 61.55 59.62 61.34 0.7K
09:32 61.34 61.34 61.34 61.34 0.0K
09:33 61.34 61.34 61.34 61.34 1.0K
09:34 61.34 61.34 61.34 61.34 0.0K
09:35 61.34 61.34 61.34 61.34 0.0K
09:36 61.34 61.34 61.34 61.34 0.0K
09:37 61.34 61.34 61.34 61.34 0.0K
09:38 61.26 61.26 61.26 61.26 0.1K
09:39 61.26 61.26 61.26 61.26 0.0K
09:40 61.26 61.26 61.26 61.26 0.0K
09:41 61.26 61.26 61.26 61.26 0.0K
09:42 61.26 61.26 61.26 61.26 0.0K
09:43 61.26 61.26 61.26 61.26 0.0K
09:44 61.26 61.26 61.26 61.26 0.0K
09:45 61.26 61.26 61.26 61.26 0.0K
09:46 61.26 61.26 61.26 61.26 0.0K
09:47 61.26 61.26 61.26 61.26 0.0K
09:48 61.26 61.26 61.26 61.26 0.1K
09:49 61.26 61.30 59.70 59.70 0.6K
09:50 59.70 59.70 59.70 59.70 0.0K
09:51 59.70 59.70 59.70 59.70 0.0K
09:52 59.70 59.70 59.70 59.70 0.0K
09:53 59.70 59.70 59.70 59.70 0.0K
09:54 59.70 59.70 59.70 59.70 0.0K
09:55 59.70 59.70 59.70 59.70 0.0K
09:56 60.54 60.54 60.54 60.54 0.3K
09:57 60.54 60.54 60.54 60.54 0.0K
09:58 60.54 60.54 60.54 60.54 0.0K
09:59 60.54 60.54 60.54 60.54 0.0K
10:00 60.54 60.54 60.54 60.54 0.0K
10:01 60.54 60.54 60.54 60.54 0.0K
10:02 60.54 60.54 60.54 60.54 0.0K
10:03 60.54 60.54 60.54 60.54 0.0K
10:04 60.54 60.54 60.54 60.54 0.0K
10:05 59.70 59.70 59.70 59.70 0.1K
10:06 59.70 59.70 59.70 59.70 0.0K
10:07 59.70 59.70 59.70 59.70 0.0K
10:08 59.70 59.70 59.70 59.70 0.0K
10:09 59.70 59.70 59.70 59.70 0.0K
10:10 59.70 59.70 59.70 59.70 0.0K
10:11 59.70 59.70 59.70 59.70 0.0K
10:12 59.70 59.70 59.70 59.70 0.0K
10:13 59.70 59.70 59.70 59.70 0.0K
10:14 59.70 60.01 59.70 60.01 0.1K
10:15 60.01 60.01 60.01 60.01 0.0K
10:16 60.01 60.01 60.01 60.01 0.1K
10:17 60.01 60.01 60.01 60.01 0.0K
10:18 60.01 60.01 60.01 60.01 0.0K
10:19 60.01 60.01 60.01 60.01 0.0K
10:20 60.01 60.01 60.01 60.01 0.0K
10:21 60.01 60.01 60.01 60.01 0.0K
10:22 60.01 60.01 60.01 60.01 0.0K
10:23 60.01 60.01 60.01 60.01 0.0K
10:24 60.01 60.01 60.01 60.01 0.0K
10:25 60.01 60.01 60.01 60.01 0.0K
10:26 60.01 60.01 60.01 60.01 0.0K
10:27 60.01 60.01 60.01 60.01 0.0K
10:28 60.01 60.01 60.01 60.01 0.0K
10:29 60.01 60.01 60.01 60.01 0.0K
10:30 60.01 60.01 60.01 60.01 0.0K
10:31 60.01 60.01 60.01 60.01 0.0K
10:32 60.01 60.01 60.01 60.01 0.0K
10:33 60.01 60.01 60.01 60.01 0.0K
10:34 60.01 60.01 60.01 60.01 0.1K
10:35 60.01 60.01 60.01 60.01 0.0K
10:36 60.01 60.01 60.01 60.01 0.0K
10:37 60.01 60.01 60.01 60.01 0.0K
10:38 60.01 60.01 60.01 60.01 0.0K
10:39 60.01 60.01 60.01 60.01 0.0K
10:40 60.01 60.01 60.01 60.01 0.0K
10:41 60.01 60.01 60.01 60.01 0.4K
10:42 60.01 60.01 60.01 60.01 0.0K
10:43 60.01 60.01 60.01 60.01 0.0K
10:44 60.01 60.01 60.01 60.01 0.0K
10:45 60.01 60.01 60.01 60.01 0.0K
10:46 60.01 60.01 60.01 60.01 0.0K
10:47 60.01 60.01 60.01 60.01 0.0K
10:48 60.01 60.01 60.01 60.01 0.0K
10:49 60.01 60.01 60.01 60.01 0.0K
10:50 60.01 60.01 60.01 60.01 0.0K
10:51 60.01 60.01 60.01 60.01 0.0K
10:52 60.01 60.01 60.01 60.01 0.0K
10:53 60.01 60.01 60.01 60.01 0.0K
10:54 60.01 60.01 60.01 60.01 0.0K
10:55 60.01 60.01 60.01 60.01 0.0K
10:56 60.01 60.01 60.01 60.01 0.0K
10:57 60.01 60.01 60.01 60.01 0.0K
10:58 60.01 60.01 60.01 60.01 0.0K
10:59 60.01 60.01 60.01 60.01 0.0K
11:00 60.01 60.01 60.01 60.01 0.0K
11:01 60.01 60.01 60.01 60.01 0.0K
11:02 60.01 60.01 60.01 60.01 0.0K
11:03 60.01 60.01 60.01 60.01 0.0K
11:04 60.01 60.01 60.01 60.01 0.0K
11:05 60.01 60.01 60.01 60.01 0.0K
11:06 60.01 60.01 60.01 60.01 0.0K
11:07 60.01 60.01 60.01 60.01 0.0K
11:08 60.01 60.01 60.01 60.01 0.0K
11:09 60.01 60.01 60.01 60.01 0.0K
11:10 60.01 60.01 60.01 60.01 0.0K
11:11 60.01 60.01 60.01 60.01 0.0K
11:12 60.01 60.01 60.01 60.01 0.0K
11:13 60.01 60.01 60.01 60.01 0.0K
11:14 59.45 59.45 59.45 59.45 1.0K
11:15 59.45 59.45 59.45 59.45 0.1K
11:16 59.45 59.45 59.45 59.45 0.0K
11:17 59.45 59.45 59.45 59.45 0.0K
11:18 59.45 59.45 59.45 59.45 0.0K
11:19 59.45 59.45 59.45 59.45 0.0K
11:20 59.45 59.45 59.45 59.45 0.0K
11:21 59.45 59.45 59.45 59.45 0.0K
11:22 59.45 59.45 59.45 59.45 0.0K
11:23 59.45 59.45 59.45 59.45 0.0K
11:24 59.45 59.45 59.45 59.45 0.0K
11:25 59.45 59.45 59.45 59.45 0.0K
11:26 59.45 59.45 59.45 59.45 0.0K
11:27 59.45 59.45 59.45 59.45 0.1K
11:28 59.45 59.45 59.45 59.45 0.1K
11:29 59.45 59.45 59.45 59.45 0.0K
11:30 59.45 59.45 59.45 59.45 0.0K
11:31 59.45 59.45 59.45 59.45 0.1K
11:32 58.81 58.81 58.81 58.81 1.2K
11:33 58.81 58.81 58.53 58.53 2.2K
11:34 58.53 58.53 58.53 58.53 0.0K
11:35 58.53 58.53 58.53 58.53 0.1K
11:36 58.53 58.53 58.53 58.53 0.0K
11:37 58.53 58.53 58.53 58.53 0.0K
11:38 58.53 58.53 58.53 58.53 0.1K
11:39 58.53 58.53 58.53 58.53 0.0K
11:40 58.53 58.58 58.53 58.58 0.2K
11:41 58.58 58.58 58.58 58.58 0.0K
11:42 58.58 58.58 58.58 58.58 0.0K
11:43 58.58 58.58 58.58 58.58 0.0K
11:44 58.58 58.58 58.58 58.58 0.0K
11:45 58.58 58.58 58.58 58.58 0.0K
11:46 58.58 58.58 58.58 58.58 0.0K
11:47 58.58 58.58 58.58 58.58 0.0K
11:48 58.58 58.58 58.58 58.58 0.0K
11:49 58.58 58.58 58.58 58.58 0.0K
11:50 58.58 59.07 58.58 59.07 0.3K
11:51 59.07 59.07 59.07 59.07 0.0K
11:52 58.84 58.84 58.84 58.84 0.1K
11:53 58.84 58.84 58.84 58.84 0.0K
11:54 58.84 58.84 58.84 58.84 0.1K
11:55 58.84 58.84 58.84 58.84 0.0K
11:56 59.04 59.04 59.04 59.04 0.2K
11:57 59.04 59.04 59.04 59.04 0.0K
11:58 59.04 59.04 59.04 59.04 0.2K
11:59 59.04 59.04 59.04 59.04 0.0K
12:00 59.04 59.04 59.04 59.04 0.1K
12:01 59.04 59.04 59.04 59.04 0.0K
12:02 59.04 59.04 59.04 59.04 0.0K
12:03 59.04 59.04 59.04 59.04 0.0K
12:04 59.04 59.04 59.04 59.04 0.0K
12:05 59.04 59.04 59.04 59.04 0.0K
12:06 59.04 59.04 59.04 59.04 0.0K
12:07 59.04 59.04 59.04 59.04 0.0K
12:08 59.04 59.04 59.04 59.04 0.0K
12:09 59.04 59.04 59.04 59.04 0.0K
12:10 59.04 59.04 59.04 59.04 0.0K
12:11 59.04 59.04 59.04 59.04 0.0K
12:12 58.75 58.75 58.75 58.75 0.1K
12:13 58.75 58.75 58.75 58.75 0.0K
12:14 58.75 58.75 58.75 58.75 0.0K
12:15 58.75 58.75 58.75 58.75 0.0K
12:16 58.78 58.78 58.78 58.78 0.2K
12:17 58.78 58.78 58.78 58.78 0.2K
12:18 58.78 58.78 58.78 58.78 0.0K
12:19 58.78 58.78 58.78 58.78 0.0K
12:20 58.78 58.78 58.78 58.78 0.0K
12:21 58.78 58.78 58.78 58.78 0.0K
12:22 58.78 58.78 58.78 58.78 0.0K
12:23 58.78 58.78 58.61 58.61 0.2K
12:24 58.61 58.61 58.61 58.61 0.1K
12:25 58.61 58.64 58.61 58.64 0.6K
12:26 58.64 58.64 58.50 58.50 0.3K
12:27 58.50 58.50 58.50 58.50 0.0K
12:28 58.47 58.47 58.47 58.47 0.2K
12:29 58.47 58.47 58.47 58.47 0.0K
12:30 58.47 58.47 58.47 58.47 0.0K
12:31 58.47 58.47 58.47 58.47 0.0K
12:32 58.47 58.47 58.47 58.47 0.0K
12:33 58.47 58.47 58.47 58.47 0.0K
12:34 58.47 58.47 58.47 58.47 0.0K
12:35 58.47 58.47 58.47 58.47 0.0K
12:36 58.47 58.47 58.47 58.47 0.0K
12:37 58.47 58.47 58.47 58.47 0.0K
12:38 58.47 58.47 58.47 58.47 0.1K
12:39 58.47 58.47 58.47 58.47 0.0K
12:40 58.47 58.47 58.47 58.47 0.0K
12:41 58.47 58.47 58.47 58.47 0.0K
12:42 58.47 58.47 58.47 58.47 0.0K
12:43 58.47 58.47 58.47 58.47 0.0K
12:44 58.52 58.52 58.52 58.52 0.4K
12:45 58.52 58.52 58.52 58.52 0.0K
12:46 58.52 58.52 58.52 58.52 0.0K
12:47 58.52 58.52 58.52 58.52 0.0K
12:48 58.52 58.52 58.52 58.52 0.0K
12:49 58.52 58.52 58.52 58.52 0.0K
12:50 58.52 58.52 58.52 58.52 0.0K
12:51 58.52 58.52 58.52 58.52 0.1K
12:52 57.98 57.98 57.98 57.98 0.2K
12:53 57.98 57.98 57.98 57.98 0.0K
12:54 57.98 57.98 57.98 57.98 0.3K
12:55 57.98 57.98 57.98 57.98 0.0K
12:56 57.98 57.98 57.98 57.98 0.0K
12:57 57.98 57.98 57.39 57.48 1.9K
12:58 57.48 57.48 57.48 57.48 0.0K
12:59 57.48 57.48 57.48 57.48 0.0K
13:00 57.48 57.48 57.48 57.48 0.0K
13:01 57.48 57.48 57.48 57.48 0.0K
13:02 57.48 57.48 57.48 57.48 0.0K
13:03 57.48 57.48 57.48 57.48 0.0K
13:04 57.48 57.48 57.48 57.48 0.0K
13:05 57.48 57.48 57.48 57.48 0.0K
13:06 57.48 57.48 57.48 57.48 0.1K
13:07 57.48 57.48 57.48 57.48 0.1K
13:08 57.48 57.48 57.48 57.48 0.0K
13:09 57.48 57.48 57.48 57.48 0.0K
13:10 57.48 57.48 57.48 57.48 0.0K
13:11 57.48 57.48 57.48 57.48 0.0K
13:12 57.41 57.54 57.41 57.54 0.7K
13:13 57.54 57.54 57.54 57.54 0.0K
13:14 57.54 57.54 57.54 57.54 0.0K
13:15 57.15 57.57 57.15 57.57 2.4K
13:16 57.57 57.57 57.57 57.57 0.0K
13:17 57.57 57.57 57.57 57.57 0.1K
13:18 57.57 57.57 57.57 57.57 0.0K
13:19 57.57 57.57 57.57 57.57 0.0K
13:20 57.57 57.57 57.57 57.57 0.0K
13:21 57.57 57.57 57.57 57.57 0.0K
13:22 57.57 57.57 57.57 57.57 0.0K
13:23 57.80 57.80 57.80 57.80 0.1K
13:24 57.80 57.80 57.80 57.80 0.1K
13:25 57.80 57.80 57.80 57.80 0.0K
13:26 57.80 57.80 57.80 57.80 0.0K
13:27 57.80 57.80 57.80 57.80 0.0K
13:28 57.57 57.57 57.57 57.57 0.2K
13:29 57.57 57.57 57.57 57.57 0.0K
13:30 57.57 57.57 57.57 57.57 0.0K
13:31 57.57 57.57 57.57 57.57 0.0K
13:32 57.57 57.57 57.57 57.57 0.0K
13:33 57.57 57.57 57.57 57.57 0.0K
13:34 57.57 57.57 57.57 57.57 0.0K
13:35 57.57 57.57 57.57 57.57 0.0K
13:36 57.57 57.57 57.57 57.57 0.0K
13:37 57.57 57.57 57.57 57.57 0.0K
13:38 57.57 57.57 57.57 57.57 0.0K
13:39 57.57 57.57 57.57 57.57 0.0K
13:40 57.57 57.57 57.57 57.57 0.0K
13:41 57.57 57.57 57.57 57.57 0.0K
13:42 57.57 57.57 57.57 57.57 0.0K
13:43 57.78 57.78 57.78 57.78 0.1K
13:44 57.78 57.78 57.78 57.78 0.0K
13:45 57.66 57.66 57.66 57.66 0.9K
13:46 57.66 57.66 57.66 57.66 0.1K
13:47 57.58 57.58 57.58 57.58 0.8K
13:48 57.58 57.58 57.58 57.58 0.0K
13:49 57.58 57.58 57.58 57.58 0.0K
13:50 57.58 57.58 57.58 57.58 0.1K
13:51 57.58 57.58 57.58 57.58 0.0K
13:52 57.58 57.58 57.58 57.58 0.0K
13:53 57.58 57.58 57.58 57.58 0.0K
13:54 57.58 57.58 57.58 57.58 0.0K
13:55 57.58 57.58 57.58 57.58 0.0K
13:56 57.58 57.58 57.57 57.57 0.4K
13:57 57.57 57.57 57.57 57.57 0.1K
13:58 57.57 57.57 57.57 57.57 0.0K
13:59 57.57 57.57 57.57 57.57 0.0K
14:00 57.57 57.57 57.57 57.57 0.0K
14:01 57.57 57.57 57.57 57.57 0.0K
14:02 57.57 57.57 57.57 57.57 0.0K
14:03 57.57 57.57 57.57 57.57 0.0K
14:04 57.57 57.57 57.57 57.57 0.1K
14:05 57.57 57.57 57.57 57.57 0.0K
14:06 57.30 57.30 57.30 57.30 0.5K
14:07 57.16 57.16 57.16 57.16 0.1K
14:08 57.16 57.16 57.16 57.16 0.0K
14:09 57.16 57.16 57.16 57.16 0.0K
14:10 57.32 57.32 57.28 57.28 0.7K
14:11 57.37 57.37 57.37 57.37 0.3K
14:12 57.37 57.37 57.37 57.37 0.0K
14:13 57.37 57.37 57.37 57.37 0.0K
14:14 57.53 57.53 57.53 57.53 0.6K
14:15 57.53 57.53 57.53 57.53 0.0K
14:16 57.53 57.53 57.53 57.53 0.0K
14:17 57.53 57.53 57.53 57.53 0.0K
14:18 57.53 57.53 57.53 57.53 0.0K
14:19 57.53 57.53 57.53 57.53 0.0K
14:20 57.53 57.53 57.53 57.53 0.0K
14:21 57.53 57.53 57.53 57.53 0.0K
14:22 57.53 57.53 57.53 57.53 0.0K
14:23 57.53 57.53 57.53 57.53 0.0K
14:24 57.53 57.53 57.53 57.53 0.0K
14:25 57.53 57.53 57.53 57.53 0.0K
14:26 57.53 57.53 57.53 57.53 0.1K
14:27 57.53 57.53 57.53 57.53 0.0K
14:28 57.53 57.53 57.53 57.53 0.0K
14:29 57.53 57.53 57.35 57.35 0.2K
14:30 57.35 57.35 57.35 57.35 0.0K
14:31 57.35 57.35 57.35 57.35 0.0K
14:32 57.35 57.35 57.35 57.35 0.0K
14:33 57.35 57.35 57.35 57.35 0.1K
14:34 57.35 57.35 57.35 57.35 0.0K
14:35 57.13 57.13 57.13 57.13 0.2K
14:36 57.13 57.13 57.13 57.13 0.0K
14:37 57.13 57.13 57.13 57.13 0.0K
14:38 57.13 57.13 57.13 57.13 0.0K
14:39 57.13 57.34 57.13 57.34 0.2K
14:40 57.34 57.34 57.34 57.34 0.0K
14:41 57.34 57.34 57.34 57.34 0.1K
14:42 57.34 57.34 57.34 57.34 0.0K
14:43 57.34 57.34 57.34 57.34 0.0K
14:44 57.34 57.34 57.34 57.34 0.0K
14:45 57.34 57.34 57.34 57.34 0.0K
14:46 57.34 57.34 57.34 57.34 0.0K
14:47 57.34 57.34 57.34 57.34 0.0K
14:48 57.34 57.34 57.10 57.10 0.1K
14:49 57.10 57.10 57.10 57.10 0.0K
14:50 57.10 57.10 57.10 57.10 0.0K
14:51 57.10 57.10 57.10 57.10 0.0K
14:52 57.10 57.10 57.10 57.10 0.0K
14:53 57.10 57.10 57.10 57.10 0.0K
14:54 57.10 57.10 57.10 57.10 0.0K
14:55 57.10 57.10 57.10 57.10 0.0K
14:56 57.10 57.10 57.10 57.10 0.0K
14:57 57.10 57.10 57.10 57.10 0.0K
14:58 57.10 57.10 57.10 57.10 0.0K
14:59 57.10 57.10 57.10 57.10 0.0K
15:00 57.21 57.21 57.21 57.21 0.5K
15:01 57.21 57.21 56.58 57.09 1.6K
15:02 57.09 57.09 57.09 57.09 0.1K
15:03 57.09 57.09 57.09 57.09 0.0K
15:04 57.09 57.09 57.09 57.09 0.0K
15:05 57.09 57.09 57.09 57.09 0.0K
15:06 57.09 57.09 57.09 57.09 0.0K
15:07 57.09 57.09 57.09 57.09 0.0K
15:08 57.23 57.38 57.23 57.25 3.7K
15:09 57.25 57.25 57.24 57.24 0.4K
15:10 57.24 57.24 57.24 57.24 0.0K
15:11 57.24 57.24 57.24 57.24 0.0K
15:12 57.24 57.24 57.24 57.24 0.0K
15:13 57.24 57.24 57.24 57.24 0.0K
15:14 57.24 57.24 57.24 57.24 3.8K
15:15 57.24 57.48 57.24 57.48 0.1K
15:16 57.48 57.49 57.48 57.49 3.9K
15:17 57.49 57.49 57.49 57.49 0.0K
15:18 57.66 57.66 57.66 57.66 1.8K
15:19 57.66 57.66 57.66 57.66 0.0K
15:20 57.97 57.97 57.97 57.97 0.4K
15:21 57.97 57.97 57.97 57.97 0.0K
15:22 57.97 57.97 57.97 57.97 0.0K
15:23 57.97 57.97 57.97 57.97 0.2K
15:24 57.97 57.97 57.97 57.97 0.1K
15:25 57.97 57.97 57.97 57.97 0.0K
15:26 57.97 57.97 57.97 57.97 0.0K
15:27 57.97 57.97 57.95 57.95 0.2K
15:28 57.95 57.95 57.95 57.95 0.0K
15:29 57.95 57.95 57.95 57.95 0.0K
15:30 57.95 57.95 57.95 57.95 0.0K
15:31 57.95 57.95 57.95 57.95 0.0K
15:32 57.95 57.95 57.95 57.95 0.1K
15:33 57.95 57.95 57.95 57.95 0.0K
15:34 57.95 57.95 57.95 57.95 0.5K
15:35 57.95 57.95 57.95 57.95 0.0K
15:36 57.95 57.95 57.95 57.95 0.0K
15:37 57.95 57.95 57.95 57.95 0.0K
15:38 58.06 58.06 58.06 58.06 0.1K
15:39 58.06 58.06 58.06 58.06 0.1K
15:40 58.06 58.06 58.06 58.06 0.0K
15:41 58.06 58.06 58.06 58.06 0.0K
15:42 58.06 58.06 58.06 58.06 0.0K
15:43 58.06 58.06 57.70 57.73 0.6K
15:44 57.73 57.73 57.62 57.62 0.4K
15:45 57.62 57.62 57.62 57.62 0.1K
15:46 57.45 57.45 57.45 57.45 0.3K
15:47 57.45 57.45 57.45 57.45 0.0K
15:48 57.45 57.45 57.45 57.45 0.0K
15:49 57.45 57.45 57.45 57.45 0.1K
15:50 57.45 57.45 57.45 57.45 0.1K
15:51 57.45 57.45 57.45 57.45 0.0K
15:52 57.45 57.45 57.45 57.45 0.1K
15:53 57.45 57.45 57.45 57.45 0.1K
15:54 57.45 57.45 57.45 57.45 0.1K
15:55 57.45 57.53 57.45 57.53 0.8K
15:56 57.54 57.54 57.52 57.52 1.6K
15:57 57.52 57.52 57.47 57.47 0.5K
15:58 57.47 57.47 57.47 57.47 0.3K
15:59 57.47 57.47 57.47 57.47 0.1K
16:00 57.47 57.47 57.22 57.27 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available