Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.69 57.69 54.25 57.69 1.7K
09:32 57.69 57.69 57.69 57.69 0.0K
09:33 57.69 57.69 57.69 57.69 0.0K
09:34 57.24 57.24 57.24 57.24 0.1K
09:35 57.24 57.24 57.24 57.24 0.0K
09:36 57.24 57.24 57.24 57.24 0.0K
09:37 57.24 57.24 57.24 57.24 0.0K
09:38 57.24 57.24 57.24 57.24 0.0K
09:39 57.24 57.24 57.24 57.24 0.0K
09:40 57.24 57.24 57.24 57.24 0.0K
09:41 57.24 57.24 57.24 57.24 0.0K
09:42 57.24 57.24 57.24 57.24 0.0K
09:43 57.24 57.24 57.24 57.24 0.1K
09:44 57.24 57.24 57.24 57.24 0.0K
09:45 57.24 57.24 57.24 57.24 0.2K
09:46 57.24 57.24 57.24 57.24 0.0K
09:47 57.24 57.24 57.24 57.24 0.0K
09:48 57.04 57.04 57.04 57.04 0.3K
09:49 57.04 57.04 57.04 57.04 0.0K
09:50 57.04 57.04 57.04 57.04 0.0K
09:51 57.04 57.04 57.04 57.04 0.1K
09:52 57.04 57.04 57.04 57.04 0.1K
09:53 57.04 57.04 57.04 57.04 0.1K
09:54 56.28 56.28 56.28 56.28 2.4K
09:55 56.28 56.28 56.28 56.28 0.0K
09:56 56.28 56.49 56.28 56.49 0.8K
09:57 56.32 56.32 56.32 56.32 0.1K
09:58 56.32 56.32 56.32 56.32 0.0K
09:59 56.32 56.32 56.32 56.32 0.0K
10:00 56.30 56.30 56.30 56.30 0.1K
10:01 56.30 56.50 56.30 56.50 2.3K
10:02 56.50 56.50 56.50 56.50 0.0K
10:03 56.50 56.50 56.50 56.50 0.0K
10:04 56.50 56.50 56.50 56.50 0.0K
10:05 56.50 56.50 56.19 56.19 0.7K
10:06 56.59 56.59 56.59 56.59 0.2K
10:07 56.59 56.59 56.59 56.59 0.0K
10:08 56.59 56.59 56.59 56.59 0.0K
10:09 56.18 56.30 56.18 56.30 0.4K
10:10 56.30 56.30 56.30 56.30 0.0K
10:11 56.30 56.30 56.30 56.30 0.2K
10:12 56.30 56.30 56.27 56.27 0.1K
10:13 56.27 56.27 56.27 56.27 0.0K
10:14 56.27 56.27 56.27 56.27 0.0K
10:15 56.27 56.27 56.27 56.27 0.0K
10:16 56.27 56.27 56.27 56.27 0.0K
10:17 56.27 56.27 56.27 56.27 0.0K
10:18 56.27 56.27 56.27 56.27 0.0K
10:19 56.27 56.27 56.27 56.27 0.0K
10:20 56.27 56.27 56.27 56.27 0.0K
10:21 56.27 56.27 56.27 56.27 0.0K
10:22 56.27 56.27 56.27 56.27 0.0K
10:23 56.27 56.27 56.27 56.27 0.0K
10:24 56.27 56.27 56.27 56.27 0.0K
10:25 56.27 56.27 56.27 56.27 0.0K
10:26 56.27 56.27 56.27 56.27 0.0K
10:27 56.27 56.30 56.27 56.30 0.5K
10:28 56.30 56.30 56.30 56.30 0.1K
10:29 56.30 56.30 56.30 56.30 0.0K
10:30 56.30 56.30 56.30 56.30 0.0K
10:31 56.30 56.30 56.30 56.30 0.0K
10:32 56.30 56.30 56.30 56.30 0.1K
10:33 56.30 56.30 56.30 56.30 0.0K
10:34 56.30 56.30 56.30 56.30 0.0K
10:35 56.30 56.30 56.30 56.30 0.0K
10:36 56.30 56.30 56.30 56.30 0.0K
10:37 56.45 56.45 56.45 56.45 0.2K
10:38 56.45 56.45 56.45 56.45 0.0K
10:39 56.45 56.45 56.45 56.45 0.0K
10:40 56.45 56.45 56.45 56.45 0.0K
10:41 56.45 56.76 56.45 56.76 1.4K
10:42 56.76 56.76 56.76 56.76 0.0K
10:43 56.76 56.76 56.76 56.76 0.0K
10:44 56.76 56.76 56.76 56.76 0.0K
10:45 56.76 56.76 56.76 56.76 0.0K
10:46 56.92 56.92 56.92 56.92 0.1K
10:47 56.92 56.92 56.92 56.92 0.0K
10:48 56.92 56.92 56.92 56.92 0.1K
10:49 56.92 56.92 56.92 56.92 0.0K
10:50 56.92 56.92 56.92 56.92 0.0K
10:51 56.92 56.92 56.92 56.92 0.1K
10:52 56.92 56.92 56.92 56.92 0.2K
10:53 56.92 56.92 56.92 56.92 0.0K
10:54 56.59 56.59 56.59 56.59 0.3K
10:55 56.59 56.59 56.59 56.59 0.0K
10:56 56.59 56.59 56.59 56.59 0.0K
10:57 56.59 56.59 56.59 56.59 0.0K
10:58 56.59 56.59 56.59 56.59 0.0K
10:59 56.59 56.59 56.59 56.59 0.0K
11:00 56.59 56.59 56.59 56.59 0.0K
11:01 56.59 56.59 56.59 56.59 0.1K
11:02 56.59 56.59 56.59 56.59 0.0K
11:03 56.59 56.59 56.59 56.59 0.0K
11:04 56.59 56.59 56.59 56.59 0.1K
11:05 56.59 56.59 56.59 56.59 0.0K
11:06 56.59 56.59 56.59 56.59 0.0K
11:07 56.59 56.59 56.59 56.59 0.1K
11:08 56.59 56.59 56.59 56.59 0.1K
11:09 56.59 56.59 56.59 56.59 0.0K
11:10 56.59 56.59 56.59 56.59 0.1K
11:11 56.59 56.59 56.59 56.59 0.2K
11:12 56.59 56.78 56.59 56.78 0.3K
11:13 56.78 56.78 56.78 56.78 0.0K
11:14 56.78 56.78 56.78 56.78 0.0K
11:15 56.78 56.78 56.78 56.78 0.0K
11:16 56.78 56.78 56.78 56.78 0.0K
11:17 56.78 56.78 56.78 56.78 0.0K
11:18 56.78 56.78 56.78 56.78 0.0K
11:19 56.78 56.78 56.78 56.78 0.0K
11:20 56.78 56.78 56.78 56.78 0.0K
11:21 56.78 56.78 56.78 56.78 0.0K
11:22 56.78 56.78 56.78 56.78 0.0K
11:23 56.78 56.78 56.78 56.78 0.0K
11:24 56.78 56.78 56.78 56.78 0.0K
11:25 56.78 56.78 56.78 56.78 0.0K
11:26 56.78 56.78 56.78 56.78 0.0K
11:27 56.78 56.78 56.78 56.78 0.0K
11:28 56.78 56.78 56.78 56.78 0.0K
11:29 56.78 56.78 56.78 56.78 0.0K
11:30 56.78 56.78 56.78 56.78 0.0K
11:31 56.78 56.78 56.78 56.78 0.1K
11:32 57.56 57.56 57.56 57.56 0.9K
11:33 57.56 57.56 57.56 57.56 0.0K
11:34 57.56 57.56 57.56 57.56 0.1K
11:35 57.56 57.56 57.56 57.56 0.2K
11:36 57.38 57.38 57.38 57.38 0.3K
11:37 57.38 57.38 57.38 57.38 0.0K
11:38 58.30 58.30 58.30 58.30 0.2K
11:39 58.30 58.30 58.30 58.30 0.0K
11:40 58.30 58.30 58.30 58.30 0.0K
11:41 58.30 58.30 58.30 58.30 0.0K
11:42 58.30 58.30 58.30 58.30 0.0K
11:43 58.30 58.30 58.30 58.30 0.0K
11:44 58.30 58.30 58.30 58.30 0.0K
11:45 58.30 58.30 58.30 58.30 0.1K
11:46 58.30 58.30 58.30 58.30 0.0K
11:47 58.30 58.30 58.30 58.30 0.0K
11:48 58.30 58.30 58.30 58.30 0.0K
11:49 58.30 58.30 58.30 58.30 0.0K
11:50 58.30 58.30 58.30 58.30 0.0K
11:51 58.30 58.30 58.30 58.30 0.0K
11:52 58.30 58.30 58.30 58.30 0.0K
11:53 58.30 58.30 58.30 58.30 0.0K
11:54 58.30 58.30 58.30 58.30 0.0K
11:55 58.30 58.30 58.30 58.30 0.0K
11:56 58.30 58.30 58.30 58.30 0.0K
11:57 58.30 58.30 58.30 58.30 0.0K
11:58 58.30 58.30 58.30 58.30 0.1K
11:59 58.30 58.30 58.30 58.30 0.0K
12:00 58.30 58.30 58.30 58.30 0.0K
12:01 58.30 58.30 58.30 58.30 0.0K
12:02 58.30 58.30 58.30 58.30 0.0K
12:03 58.30 58.30 58.30 58.30 0.0K
12:04 57.76 57.76 57.58 57.58 0.2K
12:05 57.58 57.58 57.58 57.58 0.1K
12:06 57.58 57.58 57.58 57.58 0.0K
12:07 57.58 57.58 57.58 57.58 0.0K
12:08 57.28 57.28 57.28 57.28 1.1K
12:09 57.28 57.28 57.28 57.28 0.0K
12:10 57.28 57.28 57.28 57.28 0.0K
12:11 57.28 57.28 57.28 57.28 0.0K
12:12 57.28 57.28 57.28 57.28 0.1K
12:13 57.28 57.28 57.28 57.28 0.4K
12:14 57.28 57.28 57.28 57.28 0.0K
12:15 57.28 57.28 57.28 57.28 0.0K
12:16 57.28 57.28 57.28 57.28 0.0K
12:17 57.28 57.28 57.28 57.28 0.1K
12:18 57.28 57.28 57.28 57.28 0.0K
12:19 57.28 57.28 57.28 57.28 0.0K
12:20 57.28 57.28 57.28 57.28 0.0K
12:21 57.28 57.28 57.28 57.28 0.0K
12:22 57.28 57.28 57.28 57.28 0.0K
12:23 57.28 57.28 57.28 57.28 0.1K
12:24 57.28 57.28 57.28 57.28 0.0K
12:25 57.28 57.28 57.28 57.28 0.0K
12:26 57.28 57.28 57.28 57.28 0.0K
12:27 57.28 57.28 57.28 57.28 0.0K
12:28 57.28 57.28 57.28 57.28 0.0K
12:29 57.28 57.28 57.28 57.28 0.0K
12:30 57.28 57.28 57.28 57.28 0.0K
12:31 57.33 57.33 57.33 57.33 0.1K
12:32 57.33 57.33 57.33 57.33 0.0K
12:33 57.33 57.33 57.33 57.33 0.0K
12:34 57.33 57.33 57.33 57.33 0.0K
12:35 57.33 57.33 57.33 57.33 0.0K
12:36 57.33 57.33 57.33 57.33 0.0K
12:37 57.33 57.33 57.33 57.33 0.0K
12:38 57.33 57.33 57.33 57.33 0.0K
12:39 57.33 57.33 57.33 57.33 0.0K
12:40 57.33 57.33 57.33 57.33 0.0K
12:41 57.33 57.33 57.33 57.33 0.0K
12:42 57.33 57.33 57.33 57.33 0.5K
12:43 57.33 57.45 57.33 57.45 0.1K
12:44 57.45 57.45 57.05 57.05 0.2K
12:45 57.05 57.05 57.05 57.05 0.0K
12:46 57.05 57.05 57.05 57.05 0.0K
12:47 57.05 57.05 57.05 57.05 0.0K
12:48 57.05 57.05 57.05 57.05 0.0K
12:49 57.05 57.05 57.05 57.05 0.0K
12:50 57.05 57.05 57.05 57.05 0.0K
12:51 57.05 57.05 57.05 57.05 0.0K
12:52 57.05 57.05 57.05 57.05 0.0K
12:53 57.05 57.05 57.05 57.05 0.0K
12:54 57.05 57.05 57.05 57.05 0.0K
12:55 57.05 57.05 57.05 57.05 0.0K
12:56 57.05 57.57 57.05 57.57 0.1K
12:57 57.57 57.57 57.57 57.57 0.0K
12:58 57.57 57.57 57.57 57.57 0.0K
12:59 57.57 57.57 57.57 57.57 0.0K
13:00 57.57 57.57 57.57 57.57 0.0K
13:01 57.57 57.57 57.57 57.57 0.0K
13:02 57.57 57.57 57.57 57.57 0.0K
13:03 57.57 57.57 57.57 57.57 0.0K
13:04 57.57 57.57 57.57 57.57 0.0K
13:05 57.57 57.57 57.57 57.57 0.0K
13:06 57.57 57.57 57.57 57.57 0.0K
13:07 57.57 57.57 57.57 57.57 0.1K
13:08 57.57 57.57 57.57 57.57 0.0K
13:09 57.57 57.57 57.57 57.57 0.0K
13:10 57.57 57.57 57.57 57.57 0.0K
13:11 57.57 57.57 57.57 57.57 0.0K
13:12 57.57 57.57 57.57 57.57 0.0K
13:13 57.57 57.57 57.57 57.57 0.0K
13:14 57.57 57.57 57.57 57.57 0.0K
13:15 57.57 57.57 57.57 57.57 0.0K
13:16 57.57 57.57 57.57 57.57 0.0K
13:17 57.57 57.57 57.57 57.57 0.0K
13:18 57.57 57.57 57.57 57.57 0.0K
13:19 57.57 57.57 57.57 57.57 0.0K
13:20 57.57 57.57 57.57 57.57 0.0K
13:21 57.57 57.57 57.57 57.57 0.0K
13:22 57.57 57.57 57.57 57.57 0.0K
13:23 57.57 57.57 57.57 57.57 0.0K
13:24 57.57 57.57 57.57 57.57 0.0K
13:25 57.57 57.57 57.57 57.57 0.0K
13:26 57.57 57.57 57.57 57.57 0.1K
13:27 57.57 57.57 57.57 57.57 0.0K
13:28 57.57 57.57 57.57 57.57 0.0K
13:29 57.57 57.57 57.57 57.57 0.0K
13:30 57.57 57.57 57.57 57.57 0.0K
13:31 57.57 57.57 57.57 57.57 0.0K
13:32 57.57 57.57 57.57 57.57 0.0K
13:33 57.57 57.57 57.57 57.57 0.0K
13:34 57.57 57.57 57.57 57.57 0.0K
13:35 57.57 57.57 57.40 57.40 0.1K
13:36 57.40 57.58 57.40 57.58 0.3K
13:37 57.58 57.58 57.58 57.58 0.0K
13:38 57.58 57.58 57.58 57.58 0.0K
13:39 57.60 57.60 57.60 57.60 1.1K
13:40 57.60 57.60 57.60 57.60 0.0K
13:41 57.66 57.66 57.66 57.66 0.3K
13:42 57.61 57.61 57.61 57.61 0.4K
13:43 57.61 57.61 57.61 57.61 0.0K
13:44 57.61 57.61 57.61 57.61 0.1K
13:45 57.61 57.61 57.61 57.61 0.0K
13:46 57.61 57.61 57.61 57.61 0.0K
13:47 57.61 57.61 57.61 57.61 0.0K
13:48 57.61 57.61 57.61 57.61 0.0K
13:49 57.61 57.61 57.61 57.61 0.0K
13:50 57.61 57.61 57.61 57.61 0.0K
13:51 57.61 57.61 57.61 57.61 0.0K
13:52 57.61 57.61 57.61 57.61 0.0K
13:53 57.61 57.61 57.61 57.61 0.0K
13:54 57.61 57.61 57.61 57.61 0.0K
13:55 57.61 57.61 57.61 57.61 0.0K
13:56 57.61 57.61 57.61 57.61 0.0K
13:57 57.61 57.81 57.61 57.81 0.4K
13:58 57.81 57.81 57.81 57.81 0.0K
13:59 57.81 57.81 57.81 57.81 0.0K
14:00 57.81 57.81 57.81 57.81 0.0K
14:01 57.81 57.81 57.81 57.81 0.0K
14:02 57.81 57.81 57.81 57.81 0.1K
14:03 57.81 57.81 57.81 57.81 0.0K
14:04 57.81 57.81 57.81 57.81 0.0K
14:05 57.81 57.81 57.81 57.81 0.0K
14:06 57.81 57.81 57.81 57.81 0.0K
14:07 57.81 57.81 57.81 57.81 0.0K
14:08 57.81 57.81 57.81 57.81 0.8K
14:09 57.81 57.81 57.81 57.81 0.0K
14:10 57.81 57.81 57.81 57.81 0.0K
14:11 57.81 57.81 57.81 57.81 0.0K
14:12 57.81 57.81 57.81 57.81 0.0K
14:13 57.81 57.81 57.44 57.44 0.3K
14:14 57.44 57.44 57.44 57.44 0.0K
14:15 57.44 57.44 57.44 57.44 0.0K
14:16 57.44 57.44 57.44 57.44 0.0K
14:17 57.22 57.22 57.22 57.22 1.0K
14:18 57.22 57.22 57.22 57.22 0.0K
14:19 57.22 57.22 57.22 57.22 0.0K
14:20 57.22 57.22 57.22 57.22 0.1K
14:21 57.22 57.22 57.22 57.22 0.0K
14:22 57.22 57.22 57.22 57.22 0.0K
14:23 57.22 57.22 57.22 57.22 0.0K
14:24 57.22 57.22 57.22 57.22 0.0K
14:25 57.22 57.22 57.22 57.22 0.0K
14:26 57.22 57.22 57.22 57.22 0.1K
14:27 57.22 57.22 57.22 57.22 0.0K
14:28 57.22 57.22 57.22 57.22 0.0K
14:29 57.22 57.22 57.22 57.22 0.0K
14:30 57.22 57.22 57.22 57.22 0.1K
14:31 57.39 57.39 57.39 57.39 0.2K
14:32 57.39 57.39 57.39 57.39 0.0K
14:33 57.39 57.39 57.39 57.39 0.0K
14:34 57.39 57.39 57.39 57.39 0.0K
14:35 57.39 57.39 57.39 57.39 0.0K
14:36 57.39 57.39 57.39 57.39 0.0K
14:37 57.39 57.39 57.00 57.00 0.4K
14:38 57.00 57.00 57.00 57.00 0.0K
14:39 57.00 57.19 57.00 57.19 0.1K
14:40 57.19 57.19 57.19 57.19 0.0K
14:41 57.19 57.19 57.19 57.19 0.0K
14:42 57.19 57.19 57.19 57.19 0.0K
14:43 57.10 57.10 57.10 57.10 0.7K
14:44 57.10 57.10 56.94 56.94 0.2K
14:45 56.94 56.94 56.94 56.94 0.0K
14:46 56.94 56.94 56.94 56.94 0.0K
14:47 56.94 56.94 56.94 56.94 0.0K
14:48 56.94 56.94 56.94 56.94 0.1K
14:49 56.94 56.94 56.94 56.94 0.0K
14:50 56.94 57.13 56.94 57.13 0.4K
14:51 57.13 57.13 57.13 57.13 0.2K
14:52 57.13 57.13 57.13 57.13 0.0K
14:53 57.13 57.13 57.13 57.13 0.0K
14:54 57.13 57.13 57.13 57.13 0.0K
14:55 57.13 57.13 57.13 57.13 0.0K
14:56 57.13 57.13 57.13 57.13 0.0K
14:57 57.13 57.13 57.13 57.13 0.0K
14:58 57.13 57.13 57.13 57.13 0.0K
14:59 57.13 57.13 57.13 57.13 0.0K
15:00 57.13 57.13 57.13 57.13 0.0K
15:01 57.13 57.13 57.13 57.13 0.0K
15:02 57.13 57.13 57.13 57.13 0.0K
15:03 57.13 57.13 57.13 57.13 0.0K
15:04 57.13 57.16 57.13 57.16 0.1K
15:05 57.16 57.16 57.16 57.16 0.0K
15:06 57.16 57.16 57.16 57.16 0.0K
15:07 57.16 57.19 57.16 57.19 0.3K
15:08 57.19 57.19 56.87 56.95 0.5K
15:09 56.95 56.95 56.77 56.77 0.9K
15:10 56.77 56.77 56.77 56.77 0.1K
15:11 56.77 56.77 56.77 56.77 0.0K
15:12 56.77 56.77 56.77 56.77 0.0K
15:13 56.77 56.77 56.77 56.77 0.0K
15:14 56.77 56.77 56.77 56.77 0.0K
15:15 56.77 56.77 56.77 56.77 0.1K
15:16 56.77 56.77 56.77 56.77 0.1K
15:17 56.77 56.77 56.77 56.77 0.0K
15:18 56.77 56.77 56.77 56.77 0.0K
15:19 56.77 56.77 56.77 56.77 0.0K
15:20 56.77 56.77 56.77 56.77 0.0K
15:21 56.77 56.86 56.77 56.86 0.1K
15:22 56.86 56.86 56.86 56.86 0.0K
15:23 56.86 56.86 56.86 56.86 0.0K
15:24 56.86 56.86 56.86 56.86 0.0K
15:25 56.86 56.86 56.86 56.86 0.0K
15:26 56.86 56.86 56.86 56.86 0.0K
15:27 56.86 56.86 56.86 56.86 0.0K
15:28 56.76 56.76 56.76 56.76 0.1K
15:29 56.76 56.76 56.76 56.76 0.0K
15:30 56.76 56.76 56.76 56.76 0.0K
15:31 56.76 56.76 56.76 56.76 0.0K
15:32 56.76 56.76 56.76 56.76 0.1K
15:33 56.76 56.76 56.75 56.75 0.2K
15:34 56.75 56.75 56.75 56.75 0.0K
15:35 56.83 56.83 56.83 56.83 0.7K
15:36 56.83 56.83 56.50 56.50 0.8K
15:37 56.50 56.50 56.50 56.50 0.6K
15:38 56.50 56.68 56.50 56.68 0.4K
15:39 56.68 56.68 56.68 56.68 0.0K
15:40 56.68 56.68 56.68 56.68 0.1K
15:41 56.68 56.68 56.68 56.68 0.1K
15:42 56.68 56.68 56.68 56.68 0.0K
15:43 56.68 56.68 56.68 56.68 0.1K
15:44 56.68 56.68 56.68 56.68 0.0K
15:45 56.68 56.68 56.68 56.68 0.1K
15:46 56.68 56.68 56.44 56.44 0.6K
15:47 56.44 56.44 56.44 56.44 0.1K
15:48 56.44 56.44 56.44 56.44 0.1K
15:49 56.44 56.44 56.44 56.44 0.3K
15:50 56.44 56.53 56.44 56.53 0.1K
15:51 56.53 56.56 56.53 56.56 0.4K
15:52 56.32 56.32 56.32 56.32 0.4K
15:53 56.32 56.32 56.32 56.32 0.3K
15:54 56.32 56.32 56.32 56.32 0.2K
15:55 56.32 56.32 56.32 56.32 0.4K
15:56 56.29 56.29 56.29 56.29 0.4K
15:57 56.29 56.29 56.29 56.29 0.5K
15:58 56.29 56.39 56.29 56.39 1.1K
15:59 56.39 56.39 56.22 56.22 1.6K
16:00 56.22 56.22 56.02 56.02 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available