Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.00 50.03 49.64 49.64 1.4K
09:32 49.64 49.64 49.64 49.64 0.0K
09:33 49.64 49.64 49.64 49.64 0.0K
09:34 49.64 49.64 49.64 49.64 0.0K
09:35 49.64 49.64 49.64 49.64 0.0K
09:36 49.64 49.64 49.64 49.64 0.0K
09:37 49.64 49.64 49.64 49.64 0.0K
09:38 49.64 49.64 49.64 49.64 0.0K
09:39 49.64 49.64 49.64 49.64 0.1K
09:40 49.64 49.64 49.64 49.64 0.0K
09:41 49.64 49.64 49.64 49.64 0.0K
09:42 50.43 50.43 50.43 50.43 1.9K
09:43 50.43 50.43 50.43 50.43 0.0K
09:44 50.43 50.43 50.43 50.43 0.0K
09:45 50.43 50.43 50.43 50.43 0.0K
09:46 50.35 50.69 50.35 50.69 0.6K
09:47 51.33 51.33 51.33 51.33 0.1K
09:48 51.33 51.33 51.05 51.05 0.2K
09:49 51.05 51.05 51.05 51.05 0.1K
09:50 51.05 51.05 51.05 51.05 0.0K
09:51 51.05 51.05 51.05 51.05 0.0K
09:52 51.05 51.05 51.05 51.05 0.0K
09:53 51.05 51.05 51.05 51.05 0.0K
09:54 51.14 51.14 51.14 51.14 0.1K
09:55 51.14 51.14 51.14 51.14 0.1K
09:56 51.14 51.14 51.14 51.14 0.0K
09:57 51.14 51.14 51.14 51.14 0.0K
09:58 51.14 51.14 51.14 51.14 0.0K
09:59 51.14 51.14 51.14 51.14 0.0K
10:00 51.14 51.14 51.14 51.14 0.0K
10:01 51.07 51.07 51.07 51.07 0.2K
10:02 51.07 51.07 51.07 51.07 0.0K
10:03 51.07 51.07 51.07 51.07 0.0K
10:04 51.07 51.07 51.07 51.07 0.0K
10:05 51.07 51.07 51.07 51.07 0.0K
10:06 51.07 51.07 51.07 51.07 0.0K
10:07 51.07 51.07 51.07 51.07 0.0K
10:08 51.07 51.07 51.07 51.07 0.0K
10:09 51.07 51.07 51.07 51.07 0.0K
10:10 51.07 51.07 51.07 51.07 0.0K
10:11 51.07 51.07 51.07 51.07 0.0K
10:12 51.07 51.07 51.07 51.07 0.0K
10:13 51.07 51.07 51.07 51.07 0.1K
10:14 51.07 51.07 51.07 51.07 0.0K
10:15 51.07 51.07 51.07 51.07 0.0K
10:16 51.07 51.07 51.07 51.07 0.0K
10:17 51.07 51.07 51.07 51.07 0.0K
10:18 51.07 51.07 51.07 51.07 0.0K
10:19 51.07 51.07 51.07 51.07 0.1K
10:20 51.07 51.07 51.07 51.07 0.0K
10:21 51.07 51.07 51.07 51.07 0.0K
10:22 51.07 51.07 51.07 51.07 0.0K
10:23 51.07 51.07 51.07 51.07 0.0K
10:24 51.07 51.07 51.07 51.07 0.0K
10:25 51.07 51.07 50.79 50.79 0.2K
10:26 50.79 50.79 50.79 50.79 0.0K
10:27 50.79 50.79 50.79 50.79 0.0K
10:28 50.79 50.79 50.79 50.79 0.0K
10:29 50.79 50.79 50.79 50.79 0.0K
10:30 50.79 50.79 50.79 50.79 0.0K
10:31 50.79 50.79 50.79 50.79 0.0K
10:32 50.79 50.79 50.79 50.79 0.0K
10:33 51.15 51.15 51.15 51.15 0.3K
10:34 51.15 51.15 51.15 51.15 0.0K
10:35 51.15 51.15 51.15 51.15 0.0K
10:36 51.15 51.15 51.15 51.15 0.0K
10:37 51.15 51.15 51.15 51.15 0.0K
10:38 51.15 51.15 51.15 51.15 0.0K
10:39 51.15 51.15 51.15 51.15 0.0K
10:40 51.15 51.15 51.15 51.15 0.0K
10:41 51.15 51.15 51.15 51.15 0.0K
10:42 51.15 51.15 51.15 51.15 0.0K
10:43 51.15 51.15 51.15 51.15 0.0K
10:44 51.15 51.15 51.15 51.15 0.0K
10:45 51.15 51.15 51.15 51.15 0.0K
10:46 51.15 51.15 51.15 51.15 0.0K
10:47 51.15 51.15 51.15 51.15 0.0K
10:48 51.15 51.15 51.15 51.15 0.0K
10:49 51.15 51.15 51.15 51.15 0.0K
10:50 51.15 51.15 51.15 51.15 0.0K
10:51 51.15 51.15 51.15 51.15 0.0K
10:52 51.15 51.15 51.15 51.15 0.0K
10:53 51.15 51.15 51.15 51.15 0.0K
10:54 51.15 51.15 51.15 51.15 0.0K
10:55 51.15 51.15 51.15 51.15 0.0K
10:56 51.15 51.15 51.15 51.15 0.0K
10:57 51.15 51.15 51.15 51.15 0.0K
10:58 51.52 51.52 51.52 51.52 0.1K
10:59 51.52 51.52 51.52 51.52 0.0K
11:00 51.52 51.52 51.52 51.52 0.0K
11:01 51.52 51.52 51.52 51.52 0.0K
11:02 51.52 51.52 51.52 51.52 0.0K
11:03 51.52 51.52 51.52 51.52 0.1K
11:04 51.52 51.52 51.49 51.49 0.1K
11:05 51.49 51.49 51.49 51.49 0.0K
11:06 51.49 51.49 51.49 51.49 0.1K
11:07 51.49 51.49 51.49 51.49 0.0K
11:08 51.49 51.49 51.49 51.49 0.0K
11:09 51.49 51.49 51.49 51.49 0.0K
11:10 51.18 51.18 51.18 51.18 1.1K
11:11 51.18 51.18 51.18 51.18 0.0K
11:12 51.18 51.18 51.18 51.18 0.0K
11:13 51.18 51.18 51.18 51.18 0.0K
11:14 51.18 51.18 51.18 51.18 0.0K
11:15 51.18 51.18 51.18 51.18 0.0K
11:16 51.18 51.18 51.18 51.18 0.0K
11:17 51.16 51.16 51.16 51.16 0.2K
11:18 51.16 51.16 51.16 51.16 0.0K
11:19 51.16 51.16 51.16 51.16 0.0K
11:20 51.16 51.16 51.16 51.16 0.0K
11:21 51.16 51.16 51.16 51.16 0.0K
11:22 51.45 51.45 51.45 51.45 0.2K
11:23 51.45 51.45 51.45 51.45 0.0K
11:24 51.45 51.45 51.45 51.45 0.0K
11:25 51.45 51.45 51.45 51.45 0.1K
11:26 51.45 51.45 51.45 51.45 0.1K
11:27 51.45 51.45 51.45 51.45 0.0K
11:28 51.45 51.45 51.45 51.45 0.0K
11:29 51.45 51.45 51.45 51.45 0.1K
11:30 51.45 51.45 51.45 51.45 0.1K
11:31 51.45 51.45 51.45 51.45 0.0K
11:32 51.45 51.45 51.45 51.45 0.1K
11:33 51.45 51.45 51.45 51.45 0.0K
11:34 51.45 51.45 51.45 51.45 0.0K
11:35 51.45 51.45 51.45 51.45 0.1K
11:36 51.45 51.45 51.45 51.45 0.0K
11:37 51.45 51.45 51.45 51.45 0.0K
11:38 51.45 51.45 51.45 51.45 0.0K
11:39 51.45 51.45 51.45 51.45 0.1K
11:40 51.45 51.45 51.45 51.45 0.0K
11:41 51.45 51.45 51.45 51.45 0.0K
11:42 51.45 51.45 51.45 51.45 0.0K
11:43 51.45 51.45 51.45 51.45 0.0K
11:44 51.45 51.45 51.45 51.45 0.0K
11:45 51.45 51.45 51.45 51.45 0.0K
11:46 51.45 51.45 51.45 51.45 0.0K
11:47 51.45 51.45 51.45 51.45 0.0K
11:48 51.45 51.45 51.45 51.45 0.0K
11:49 51.45 51.45 51.45 51.45 0.0K
11:50 51.45 51.45 51.45 51.45 0.0K
11:51 51.45 51.45 51.45 51.45 0.0K
11:52 51.45 51.45 51.45 51.45 0.1K
11:53 51.45 51.45 51.45 51.45 0.0K
11:54 51.45 51.45 51.45 51.45 0.0K
11:55 51.45 51.45 51.45 51.45 0.0K
11:56 51.45 51.45 51.45 51.45 0.0K
11:57 51.45 51.45 51.45 51.45 0.0K
11:58 51.45 51.45 51.45 51.45 0.0K
11:59 51.45 51.45 51.45 51.45 0.1K
12:00 51.45 51.53 51.45 51.53 0.1K
12:01 51.53 51.53 51.53 51.53 0.2K
12:02 51.53 51.53 51.53 51.53 0.0K
12:03 51.53 51.53 51.53 51.53 0.0K
12:04 51.53 51.53 51.53 51.53 0.0K
12:05 51.53 51.53 51.53 51.53 0.0K
12:06 51.49 51.49 51.49 51.49 0.1K
12:07 51.49 51.49 51.49 51.49 0.0K
12:08 51.41 51.41 51.41 51.41 1.1K
12:09 51.41 51.41 51.41 51.41 0.0K
12:10 51.41 51.41 51.41 51.41 0.0K
12:11 51.41 51.41 51.41 51.41 0.0K
12:12 51.41 51.41 51.41 51.41 0.0K
12:13 51.41 51.48 51.41 51.48 0.1K
12:14 51.48 51.48 51.48 51.48 0.0K
12:15 51.48 51.48 51.48 51.48 0.0K
12:16 51.48 51.48 51.48 51.48 0.3K
12:17 51.48 51.48 51.48 51.48 0.0K
12:18 51.48 51.48 51.48 51.48 0.0K
12:19 51.48 51.48 51.48 51.48 0.0K
12:20 51.48 51.48 51.48 51.48 0.0K
12:21 51.48 51.48 51.48 51.48 0.0K
12:22 51.48 51.48 51.48 51.48 0.0K
12:23 51.48 51.48 51.48 51.48 0.0K
12:24 51.48 51.48 51.48 51.48 0.0K
12:25 51.48 51.48 51.48 51.48 0.0K
12:26 51.48 51.48 51.48 51.48 0.1K
12:27 51.48 51.48 51.48 51.48 0.0K
12:28 51.48 51.48 51.48 51.48 0.1K
12:29 51.48 51.48 51.48 51.48 0.0K
12:30 51.48 51.48 51.48 51.48 0.3K
12:31 51.48 51.48 51.48 51.48 0.0K
12:32 51.48 51.48 51.48 51.48 0.0K
12:33 51.48 51.48 51.48 51.48 0.0K
12:34 51.48 51.48 51.48 51.48 0.0K
12:35 51.48 51.48 51.48 51.48 0.0K
12:36 51.48 51.62 51.48 51.62 1.7K
12:37 51.62 51.62 51.62 51.62 0.1K
12:38 51.62 51.62 51.62 51.62 0.0K
12:39 51.62 51.62 51.62 51.62 0.0K
12:40 51.62 51.62 51.62 51.62 0.0K
12:41 51.62 51.62 51.62 51.62 0.0K
12:42 51.62 51.62 51.62 51.62 0.0K
12:43 51.62 51.62 51.62 51.62 0.0K
12:44 51.62 51.98 51.62 51.98 0.6K
12:45 51.98 51.98 51.98 51.98 0.0K
12:46 51.98 51.98 51.98 51.98 0.0K
12:47 52.40 52.40 52.40 52.40 0.1K
12:48 52.40 52.40 52.40 52.40 0.0K
12:49 52.40 52.40 52.40 52.40 0.0K
12:50 52.40 52.40 52.40 52.40 0.0K
12:51 52.26 52.26 52.26 52.26 0.7K
12:52 52.26 52.26 52.26 52.26 0.1K
12:53 52.26 52.26 52.26 52.26 0.0K
12:54 52.26 52.26 52.26 52.26 0.3K
12:55 52.26 52.26 52.26 52.26 0.0K
12:56 52.26 52.26 52.26 52.26 0.1K
12:57 52.26 52.26 52.26 52.26 0.7K
12:58 52.26 52.26 52.26 52.26 0.1K
12:59 52.26 52.26 52.26 52.26 0.0K
13:00 52.26 52.26 52.26 52.26 0.0K
13:01 52.26 52.26 52.26 52.26 0.0K
13:02 52.26 52.42 52.26 52.42 0.2K
13:03 52.42 52.42 52.42 52.42 0.1K
13:04 52.42 52.42 52.42 52.42 0.0K
13:05 52.42 52.42 52.42 52.42 0.0K
13:06 52.42 52.42 52.42 52.42 0.0K
13:07 52.42 52.42 52.42 52.42 0.0K
13:08 52.42 52.42 52.42 52.42 0.1K
13:09 52.42 52.42 52.42 52.42 0.0K
13:10 52.42 52.42 52.42 52.42 0.0K
13:11 52.42 52.42 52.42 52.42 2.2K
13:12 52.42 52.42 52.42 52.42 0.0K
13:13 52.87 52.87 52.87 52.87 0.1K
13:14 52.87 52.87 52.87 52.87 0.0K
13:15 52.87 52.87 52.87 52.87 0.0K
13:16 52.87 52.87 52.87 52.87 0.0K
13:17 52.87 52.87 52.87 52.87 0.0K
13:18 52.87 52.87 52.87 52.87 0.1K
13:19 52.87 52.87 52.87 52.87 0.1K
13:20 52.87 52.87 52.87 52.87 0.0K
13:21 52.79 52.79 52.79 52.79 0.3K
13:22 52.79 52.79 52.79 52.79 0.0K
13:23 52.79 52.79 52.79 52.79 0.0K
13:24 52.79 52.79 52.79 52.79 0.0K
13:25 52.79 52.79 52.23 52.23 0.2K
13:26 52.23 52.23 52.23 52.23 0.0K
13:27 52.23 52.23 52.23 52.23 0.0K
13:28 52.23 52.23 52.23 52.23 0.0K
13:29 52.23 52.23 52.23 52.23 0.0K
13:30 52.23 52.23 52.23 52.23 0.0K
13:31 52.23 52.23 52.23 52.23 0.0K
13:32 52.23 52.42 52.23 52.29 1.2K
13:33 52.29 52.29 52.29 52.29 0.0K
13:34 52.29 52.29 52.29 52.29 0.0K
13:35 52.29 52.29 52.29 52.29 0.0K
13:36 52.29 52.29 52.29 52.29 0.1K
13:37 52.29 52.29 52.29 52.29 0.0K
13:38 52.29 52.29 52.24 52.24 0.3K
13:39 52.39 52.40 52.39 52.40 0.3K
13:40 52.40 52.40 52.40 52.40 0.0K
13:41 52.40 52.40 52.40 52.40 0.0K
13:42 52.40 52.40 52.40 52.40 0.1K
13:43 52.34 52.35 52.30 52.35 1.1K
13:44 52.35 52.35 52.35 52.35 0.0K
13:45 52.35 52.35 52.35 52.35 0.0K
13:46 52.30 52.30 52.30 52.30 0.3K
13:47 52.30 52.30 52.30 52.30 0.0K
13:48 52.30 52.30 52.30 52.30 0.0K
13:49 52.30 52.30 52.30 52.30 0.2K
13:50 52.30 52.30 52.30 52.30 0.0K
13:51 52.03 52.22 52.03 52.22 1.1K
13:52 52.22 52.22 52.22 52.22 0.0K
13:53 52.22 52.22 52.22 52.22 0.0K
13:54 52.22 52.22 52.22 52.22 0.0K
13:55 52.22 52.22 52.22 52.22 0.0K
13:56 52.22 52.22 52.22 52.22 0.6K
13:57 52.22 52.22 52.22 52.22 0.0K
13:58 52.22 52.22 52.22 52.22 0.0K
13:59 52.22 52.22 52.22 52.22 0.0K
14:00 52.22 52.22 52.22 52.22 0.0K
14:01 52.22 52.22 52.22 52.22 0.1K
14:02 52.22 52.22 52.22 52.22 0.0K
14:03 52.22 52.22 52.22 52.22 0.0K
14:04 52.22 52.22 52.22 52.22 0.1K
14:05 52.22 52.22 52.22 52.22 0.0K
14:06 52.22 52.22 52.22 52.22 0.0K
14:07 52.22 52.22 52.22 52.22 0.0K
14:08 52.22 52.22 52.22 52.22 0.0K
14:09 52.22 52.22 52.22 52.22 0.0K
14:10 52.22 52.22 52.22 52.22 0.0K
14:11 52.22 52.22 52.22 52.22 0.8K
14:12 52.22 52.22 52.22 52.22 0.1K
14:13 52.22 52.22 52.22 52.22 0.0K
14:14 52.22 52.22 52.22 52.22 0.0K
14:15 52.22 52.22 52.22 52.22 0.2K
14:16 52.22 52.22 52.22 52.22 0.1K
14:17 52.22 52.44 52.22 52.44 0.2K
14:18 52.44 52.44 52.44 52.44 0.0K
14:19 52.44 52.51 52.44 52.51 0.5K
14:20 52.40 52.40 52.35 52.35 0.8K
14:21 52.35 52.35 52.35 52.35 0.0K
14:22 52.35 52.35 52.35 52.35 0.0K
14:23 52.35 52.35 52.35 52.35 0.1K
14:24 52.35 52.35 52.35 52.35 0.0K
14:25 52.35 52.35 52.35 52.35 0.0K
14:26 52.35 52.35 52.35 52.35 0.0K
14:27 52.35 52.35 52.35 52.35 0.0K
14:28 52.35 52.35 52.35 52.35 0.0K
14:29 52.35 52.35 52.35 52.35 0.0K
14:30 52.35 52.35 52.35 52.35 0.0K
14:31 52.35 52.35 52.35 52.35 0.0K
14:32 51.92 52.38 51.92 52.38 0.3K
14:33 52.38 52.38 52.38 52.38 0.0K
14:34 52.38 52.38 52.38 52.38 0.0K
14:35 52.38 52.38 52.25 52.25 0.3K
14:36 52.25 52.25 52.25 52.25 0.0K
14:37 52.25 52.25 52.25 52.25 0.2K
14:38 52.25 52.25 52.25 52.25 0.0K
14:39 52.25 52.25 52.25 52.25 0.0K
14:40 52.25 52.25 52.25 52.25 0.0K
14:41 52.25 52.25 52.25 52.25 0.0K
14:42 52.25 52.25 52.25 52.25 0.0K
14:43 52.25 52.25 52.25 52.25 0.0K
14:44 52.25 52.25 52.25 52.25 0.0K
14:45 52.25 52.38 52.25 52.38 0.1K
14:46 52.38 52.38 52.38 52.38 0.0K
14:47 52.38 52.38 52.38 52.38 0.0K
14:48 52.38 52.38 52.38 52.38 0.0K
14:49 52.38 52.38 52.38 52.38 0.0K
14:50 52.38 52.38 52.38 52.38 0.0K
14:51 52.38 52.38 52.38 52.38 0.0K
14:52 52.32 52.32 52.32 52.32 0.6K
14:53 52.32 52.32 52.32 52.32 0.0K
14:54 52.32 52.32 52.32 52.32 0.0K
14:55 52.32 52.32 52.32 52.32 0.0K
14:56 52.32 52.32 52.32 52.32 0.0K
14:57 52.32 52.38 52.32 52.38 0.4K
14:58 52.38 52.38 52.24 52.24 0.1K
14:59 52.28 52.28 52.28 52.28 0.1K
15:00 52.28 52.28 52.28 52.28 0.1K
15:01 52.28 52.28 52.28 52.28 0.0K
15:02 52.28 52.28 52.28 52.28 0.0K
15:03 52.28 52.28 52.28 52.28 0.1K
15:04 52.28 52.28 52.28 52.28 0.1K
15:05 52.28 52.28 52.28 52.28 0.1K
15:06 52.28 52.28 52.28 52.28 0.1K
15:07 52.28 52.28 52.28 52.28 0.0K
15:08 52.28 52.28 52.28 52.28 0.0K
15:09 52.28 52.28 52.28 52.28 0.0K
15:10 52.28 52.28 52.28 52.28 0.0K
15:11 52.28 52.28 52.28 52.28 0.0K
15:12 52.28 52.28 52.28 52.28 0.0K
15:13 52.28 52.28 52.28 52.28 0.0K
15:14 52.28 52.28 52.28 52.28 0.0K
15:15 52.28 52.29 52.28 52.29 0.5K
15:16 52.29 52.29 52.29 52.29 0.1K
15:17 52.29 52.29 52.29 52.29 0.0K
15:18 52.15 52.15 52.15 52.15 0.2K
15:19 52.15 52.15 52.15 52.15 0.0K
15:20 52.15 52.15 52.15 52.15 0.0K
15:21 52.15 52.15 52.15 52.15 0.0K
15:22 52.15 52.15 52.15 52.15 0.0K
15:23 52.15 52.15 52.15 52.15 0.0K
15:24 52.15 52.15 52.15 52.15 0.0K
15:25 52.15 52.15 52.15 52.15 0.0K
15:26 52.15 52.15 52.15 52.15 0.3K
15:27 52.15 52.15 52.15 52.15 0.1K
15:28 52.15 52.15 52.15 52.15 0.0K
15:29 52.15 52.15 52.15 52.15 0.1K
15:30 52.15 52.15 52.15 52.15 0.0K
15:31 52.15 52.15 52.15 52.15 0.0K
15:32 52.15 52.15 52.15 52.15 0.0K
15:33 52.15 52.15 52.15 52.15 0.1K
15:34 52.15 52.15 52.15 52.15 0.1K
15:35 52.15 52.15 52.15 52.15 0.2K
15:36 52.50 52.50 52.50 52.50 0.9K
15:37 52.50 52.50 52.50 52.50 0.0K
15:38 52.50 52.50 52.50 52.50 0.1K
15:39 52.50 52.50 52.50 52.50 0.0K
15:40 52.50 52.50 52.50 52.50 0.0K
15:41 52.50 52.50 52.50 52.50 0.1K
15:42 52.50 52.50 52.50 52.50 0.0K
15:43 52.50 52.50 52.50 52.50 0.0K
15:44 52.50 52.65 52.50 52.65 1.6K
15:45 52.65 52.65 52.65 52.65 0.0K
15:46 52.65 52.65 52.65 52.65 0.0K
15:47 52.65 52.73 52.65 52.73 0.1K
15:48 52.73 52.73 52.73 52.73 0.1K
15:49 52.73 52.94 52.73 52.94 0.1K
15:50 52.94 53.00 52.94 53.00 0.1K
15:51 53.00 53.00 53.00 53.00 0.2K
15:52 53.00 53.00 53.00 53.00 0.1K
15:53 53.00 53.00 52.94 52.94 0.1K
15:54 52.94 52.94 52.94 52.94 0.1K
15:55 52.94 52.94 52.85 52.85 0.3K
15:56 52.87 52.87 52.77 52.77 1.1K
15:57 52.77 52.77 52.77 52.77 1.5K
15:58 52.77 52.77 52.77 52.77 0.2K
15:59 52.83 52.83 52.83 52.83 0.8K
16:00 52.83 52.90 52.49 52.88 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available