Atlanticuss

ATLC
🏛️ usa →
56.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.80 52.46 51.80 52.46 2.8K
09:32 52.46 52.46 52.46 52.46 0.0K
09:33 52.46 52.46 52.46 52.46 0.0K
09:34 52.46 52.46 52.46 52.46 0.0K
09:35 52.46 52.46 52.46 52.46 0.0K
09:36 52.46 52.46 52.46 52.46 0.0K
09:37 52.46 52.46 52.46 52.46 0.0K
09:38 51.42 51.42 51.42 51.42 0.3K
09:39 51.71 51.71 51.71 51.71 0.7K
09:40 51.71 51.71 51.71 51.71 0.0K
09:41 51.71 51.71 51.71 51.71 0.2K
09:42 51.71 51.71 51.71 51.71 0.0K
09:43 51.71 51.71 51.71 51.71 0.0K
09:44 51.71 51.71 51.71 51.71 0.0K
09:45 51.71 51.71 51.71 51.71 0.0K
09:46 51.71 51.71 51.71 51.71 0.0K
09:47 51.94 51.94 51.94 51.94 0.2K
09:48 51.94 51.94 51.94 51.94 0.0K
09:49 51.55 51.55 51.55 51.55 0.3K
09:50 51.55 51.55 51.55 51.55 0.0K
09:51 51.55 51.55 51.55 51.55 0.9K
09:52 51.55 51.55 51.55 51.55 0.0K
09:53 51.55 51.55 51.55 51.55 0.0K
09:54 51.55 51.55 51.55 51.55 0.1K
09:55 51.55 51.55 51.55 51.55 0.1K
09:56 51.55 51.55 51.55 51.55 0.0K
09:57 51.55 51.55 51.55 51.55 0.0K
09:58 51.55 51.55 51.55 51.55 0.0K
09:59 51.55 51.55 51.55 51.55 0.0K
10:00 51.55 51.55 51.55 51.55 0.0K
10:01 51.16 51.16 51.16 51.16 0.1K
10:02 51.16 51.16 51.16 51.16 0.5K
10:03 51.16 51.16 51.16 51.16 0.0K
10:04 51.16 51.16 51.16 51.16 0.0K
10:05 50.54 50.54 50.54 50.54 0.2K
10:06 50.54 50.54 50.54 50.54 0.0K
10:07 50.54 50.54 50.54 50.54 0.0K
10:08 50.54 50.54 50.54 50.54 0.0K
10:09 50.36 50.78 50.36 50.78 0.3K
10:10 50.78 50.78 50.78 50.78 0.0K
10:11 50.78 50.78 50.78 50.78 0.0K
10:12 50.78 50.78 50.78 50.78 0.0K
10:13 50.78 50.78 50.78 50.78 0.0K
10:14 50.78 50.78 50.78 50.78 0.0K
10:15 50.78 50.78 50.78 50.78 0.0K
10:16 50.78 50.78 50.78 50.78 0.0K
10:17 50.78 50.78 50.78 50.78 0.1K
10:18 50.48 50.48 50.48 50.48 0.2K
10:19 50.48 50.48 50.48 50.48 0.0K
10:20 50.48 50.48 50.48 50.48 0.0K
10:21 50.48 50.48 50.48 50.48 0.0K
10:22 50.48 50.48 50.48 50.48 0.0K
10:23 50.48 50.48 50.48 50.48 0.0K
10:24 50.48 50.48 50.48 50.48 0.0K
10:25 50.48 50.48 50.48 50.48 0.0K
10:26 50.48 50.48 50.48 50.48 0.0K
10:27 50.48 50.48 50.48 50.48 0.0K
10:28 50.48 50.48 50.48 50.48 0.1K
10:29 50.48 50.48 50.48 50.48 0.0K
10:30 50.48 50.48 50.48 50.48 0.0K
10:31 50.48 50.48 50.48 50.48 0.0K
10:32 50.48 50.48 50.48 50.48 0.0K
10:33 50.48 50.48 50.48 50.48 0.0K
10:34 50.48 50.48 50.48 50.48 0.0K
10:35 50.48 50.48 50.48 50.48 0.0K
10:36 50.48 50.48 50.48 50.48 0.1K
10:37 50.48 50.48 50.48 50.48 0.0K
10:38 50.48 50.48 50.48 50.48 0.0K
10:39 50.48 50.48 50.48 50.48 0.0K
10:40 50.48 50.48 50.48 50.48 0.0K
10:41 50.48 50.48 50.48 50.48 0.0K
10:42 50.48 50.48 50.48 50.48 0.0K
10:43 50.79 50.79 50.79 50.79 0.2K
10:44 50.79 50.79 50.79 50.79 0.0K
10:45 50.79 50.79 50.79 50.79 0.0K
10:46 50.79 50.79 50.79 50.79 0.0K
10:47 50.79 50.79 50.79 50.79 0.0K
10:48 50.79 50.79 50.79 50.79 0.0K
10:49 50.79 50.79 50.79 50.79 0.0K
10:50 50.79 50.79 50.79 50.79 0.0K
10:51 50.79 50.79 50.79 50.79 0.0K
10:52 50.79 50.79 50.79 50.79 0.0K
10:53 50.62 50.62 50.62 50.62 0.4K
10:54 50.62 50.62 50.62 50.62 0.1K
10:55 50.62 50.62 50.62 50.62 0.1K
10:56 50.07 50.07 50.07 50.07 0.8K
10:57 50.07 50.07 50.07 50.07 0.1K
10:58 50.07 50.07 50.07 50.07 0.0K
10:59 50.07 50.33 50.07 50.33 0.1K
11:00 50.33 50.33 50.33 50.33 0.0K
11:01 50.33 50.33 50.33 50.33 0.0K
11:02 50.33 50.33 50.33 50.33 0.0K
11:03 50.33 50.33 50.33 50.33 0.0K
11:04 50.12 50.12 50.12 50.12 0.5K
11:05 50.12 50.12 50.12 50.12 0.0K
11:06 50.12 50.18 50.12 50.18 0.3K
11:07 50.18 50.18 50.18 50.18 0.0K
11:08 50.18 50.18 50.18 50.18 0.0K
11:09 50.31 50.31 50.31 50.31 0.5K
11:10 50.31 50.52 50.31 50.52 0.3K
11:11 50.52 50.69 50.52 50.69 0.5K
11:12 50.69 50.69 50.69 50.69 0.0K
11:13 50.69 50.69 50.69 50.69 0.0K
11:14 50.69 50.69 50.69 50.69 0.0K
11:15 50.69 50.69 50.69 50.69 0.0K
11:16 50.69 50.69 50.69 50.69 0.0K
11:17 50.69 50.69 50.69 50.69 0.0K
11:18 50.44 50.44 50.44 50.44 0.1K
11:19 50.44 50.44 50.44 50.44 0.0K
11:20 50.44 50.44 50.44 50.44 0.0K
11:21 50.44 50.44 50.44 50.44 0.0K
11:22 50.44 50.44 50.44 50.44 0.0K
11:23 50.44 50.44 50.44 50.44 0.0K
11:24 50.44 50.44 50.44 50.44 0.0K
11:25 50.44 50.44 50.44 50.44 0.0K
11:26 50.44 50.44 50.44 50.44 0.0K
11:27 50.44 50.44 50.44 50.44 0.0K
11:28 50.44 50.44 50.38 50.38 0.2K
11:29 50.38 50.38 50.38 50.38 0.0K
11:30 50.38 50.38 50.38 50.38 0.0K
11:31 50.38 50.38 50.38 50.38 0.0K
11:32 50.38 50.38 50.38 50.38 0.0K
11:33 50.38 50.38 50.38 50.38 0.0K
11:34 50.38 50.38 50.38 50.38 0.0K
11:35 50.38 50.38 50.38 50.38 0.0K
11:36 50.38 50.38 50.38 50.38 0.0K
11:37 50.38 50.38 50.38 50.38 0.0K
11:38 50.38 50.38 50.38 50.38 0.0K
11:39 50.38 50.38 50.38 50.38 0.0K
11:40 50.38 50.38 50.38 50.38 0.0K
11:41 50.38 50.38 50.38 50.38 0.0K
11:42 50.38 50.38 50.38 50.38 0.0K
11:43 50.38 50.38 50.38 50.38 0.0K
11:44 50.38 50.38 50.38 50.38 0.0K
11:45 50.38 50.38 50.24 50.24 0.2K
11:46 50.24 50.24 50.17 50.17 0.5K
11:47 50.17 50.17 50.17 50.17 0.0K
11:48 50.17 50.17 50.17 50.17 0.0K
11:49 50.17 50.17 50.17 50.17 0.0K
11:50 50.17 50.17 50.17 50.17 0.0K
11:51 50.17 50.17 50.17 50.17 0.0K
11:52 50.17 50.17 50.17 50.17 0.0K
11:53 50.17 50.17 50.17 50.17 0.0K
11:54 50.17 50.17 50.17 50.17 0.0K
11:55 50.17 50.17 50.17 50.17 0.0K
11:56 50.17 50.17 50.17 50.17 0.0K
11:57 50.17 50.17 50.17 50.17 0.0K
11:58 50.17 50.17 50.17 50.17 0.0K
11:59 50.17 50.17 50.17 50.17 0.0K
12:00 50.17 50.17 50.17 50.17 0.0K
12:01 50.17 50.17 50.17 50.17 0.0K
12:02 50.17 50.17 50.17 50.17 0.0K
12:03 50.17 50.17 50.17 50.17 0.0K
12:04 50.30 50.30 50.30 50.30 0.3K
12:05 50.30 50.30 50.30 50.30 0.0K
12:06 50.31 50.31 50.31 50.31 0.1K
12:07 50.31 50.31 50.31 50.31 0.0K
12:08 50.31 50.31 50.31 50.31 0.0K
12:09 50.31 50.31 50.31 50.31 0.0K
12:10 50.31 50.31 50.31 50.31 0.0K
12:11 50.31 50.31 50.31 50.31 0.0K
12:12 50.31 50.31 50.31 50.31 0.0K
12:13 50.31 50.31 50.31 50.31 0.1K
12:14 50.31 50.31 50.31 50.31 0.1K
12:15 50.31 50.31 50.31 50.31 0.0K
12:16 50.31 50.31 50.31 50.31 0.0K
12:17 50.31 50.31 50.31 50.31 0.0K
12:18 50.31 50.31 50.31 50.31 0.0K
12:19 50.20 50.20 50.20 50.20 0.3K
12:20 50.20 50.20 50.20 50.20 0.0K
12:21 50.20 50.20 50.20 50.20 0.0K
12:22 50.20 50.20 50.20 50.20 0.1K
12:23 50.20 50.20 50.20 50.20 0.0K
12:24 50.20 50.20 50.20 50.20 0.0K
12:25 50.20 50.20 50.20 50.20 0.0K
12:26 50.20 50.20 50.20 50.20 0.0K
12:27 50.20 50.20 50.20 50.20 0.0K
12:28 50.37 50.37 50.37 50.37 0.3K
12:29 50.37 50.37 50.37 50.37 0.0K
12:30 50.37 50.37 50.37 50.37 0.0K
12:31 50.37 50.37 50.37 50.37 0.1K
12:32 50.37 50.37 50.37 50.37 0.0K
12:33 50.37 50.37 50.37 50.37 0.0K
12:34 50.31 50.31 50.31 50.31 0.5K
12:35 50.31 50.31 50.31 50.31 0.0K
12:36 50.31 50.31 50.31 50.31 0.0K
12:37 50.31 50.31 50.31 50.31 0.0K
12:38 50.31 50.31 50.31 50.31 0.0K
12:39 50.31 50.31 50.31 50.31 0.0K
12:40 50.31 50.31 50.31 50.31 0.0K
12:41 50.31 50.31 50.31 50.31 0.0K
12:42 50.31 50.31 50.31 50.31 0.0K
12:43 50.31 50.31 50.31 50.31 0.0K
12:44 50.31 50.31 50.31 50.31 0.0K
12:45 50.31 50.31 50.31 50.31 0.0K
12:46 50.31 50.31 50.31 50.31 0.1K
12:47 50.31 50.31 50.31 50.31 0.0K
12:48 50.31 50.31 50.31 50.31 0.0K
12:49 50.31 50.31 50.16 50.16 0.1K
12:50 50.16 50.16 50.16 50.16 0.0K
12:51 50.16 50.16 50.16 50.16 0.0K
12:52 50.16 50.16 50.16 50.16 0.0K
12:53 50.16 50.16 50.09 50.09 0.1K
12:54 50.08 50.08 50.08 50.08 0.6K
12:55 50.08 50.08 50.08 50.08 0.0K
12:56 50.08 50.08 50.08 50.08 0.0K
12:57 50.08 50.08 50.08 50.08 0.0K
12:58 50.08 50.08 50.08 50.08 0.2K
12:59 50.08 50.08 50.08 50.08 0.0K
13:00 50.08 50.08 50.08 50.08 0.0K
13:01 50.08 50.08 50.08 50.08 0.0K
13:02 50.08 50.08 50.08 50.08 0.0K
13:03 50.08 50.08 50.08 50.08 0.0K
13:04 50.08 50.08 50.08 50.08 0.0K
13:05 50.08 50.08 50.08 50.08 0.0K
13:06 50.08 50.08 50.08 50.08 0.0K
13:07 50.08 50.08 50.08 50.08 0.0K
13:08 50.08 50.08 50.08 50.08 0.0K
13:09 50.08 50.08 50.08 50.08 0.0K
13:10 50.08 50.08 50.08 50.08 0.0K
13:11 50.08 50.08 49.79 49.79 0.8K
13:12 49.79 49.79 49.79 49.79 0.0K
13:13 49.79 49.79 49.79 49.79 0.0K
13:14 49.79 49.79 49.79 49.79 0.0K
13:15 49.79 49.79 49.79 49.79 0.0K
13:16 49.68 49.68 49.68 49.68 0.2K
13:17 49.68 49.68 49.68 49.68 0.0K
13:18 49.68 49.68 49.68 49.68 0.0K
13:19 49.68 49.68 49.68 49.68 0.0K
13:20 49.68 49.68 49.68 49.68 0.0K
13:21 49.68 49.68 49.68 49.68 0.0K
13:22 49.68 49.68 49.68 49.68 0.0K
13:23 49.68 49.68 49.68 49.68 0.0K
13:24 49.68 49.68 49.68 49.68 0.0K
13:25 49.68 49.68 49.68 49.68 0.0K
13:26 49.68 49.68 49.68 49.68 0.0K
13:27 49.68 49.68 49.68 49.68 0.0K
13:28 49.68 49.68 49.68 49.68 0.1K
13:29 49.68 49.68 49.67 49.67 0.3K
13:30 49.67 49.67 49.67 49.67 0.0K
13:31 49.79 49.79 49.79 49.79 0.2K
13:32 49.79 49.79 49.79 49.79 0.0K
13:33 49.79 49.79 49.79 49.79 0.0K
13:34 49.79 49.79 49.79 49.79 0.0K
13:35 49.79 49.79 49.79 49.79 0.1K
13:36 49.79 49.79 49.79 49.79 0.0K
13:37 49.79 49.79 49.79 49.79 0.0K
13:38 49.79 49.79 49.79 49.79 0.1K
13:39 49.79 49.79 49.79 49.79 0.0K
13:40 49.79 49.79 49.79 49.79 0.0K
13:41 49.79 49.89 49.79 49.89 0.2K
13:42 49.89 49.89 49.89 49.89 0.0K
13:43 49.89 49.89 49.89 49.89 0.0K
13:44 49.89 49.89 49.80 49.80 0.2K
13:45 49.80 49.80 49.80 49.80 0.0K
13:46 49.80 49.80 49.80 49.80 0.5K
13:47 49.87 49.87 49.87 49.87 0.2K
13:48 49.87 49.87 49.87 49.87 0.2K
13:49 49.87 49.87 49.87 49.87 0.0K
13:50 49.87 49.87 49.87 49.87 0.0K
13:51 49.87 49.87 49.87 49.87 0.0K
13:52 49.87 49.87 49.87 49.87 0.0K
13:53 49.87 49.87 49.87 49.87 0.1K
13:54 49.87 49.87 49.87 49.87 0.1K
13:55 49.87 49.87 49.87 49.87 0.0K
13:56 49.87 49.87 49.87 49.87 0.0K
13:57 49.87 49.87 49.87 49.87 0.0K
13:58 49.87 49.87 49.87 49.87 0.0K
13:59 49.87 49.87 49.77 49.77 0.6K
14:00 49.77 49.77 49.77 49.77 0.1K
14:01 49.77 49.77 49.77 49.77 0.0K
14:02 49.77 49.77 49.77 49.77 0.0K
14:03 49.77 49.77 49.77 49.77 0.0K
14:04 49.77 49.77 49.77 49.77 0.0K
14:05 49.77 49.77 49.77 49.77 0.0K
14:06 49.77 49.77 49.77 49.77 0.0K
14:07 49.77 49.77 49.77 49.77 0.0K
14:08 49.77 49.77 49.77 49.77 0.0K
14:09 49.77 49.77 49.77 49.77 0.0K
14:10 49.77 49.77 49.77 49.77 0.0K
14:11 49.77 49.77 49.77 49.77 0.0K
14:12 49.77 49.77 49.77 49.77 0.1K
14:13 49.77 49.77 49.77 49.77 0.0K
14:14 49.77 49.77 49.77 49.77 0.0K
14:15 49.77 49.77 49.77 49.77 0.0K
14:16 49.77 49.77 49.77 49.77 0.0K
14:17 49.77 49.77 49.77 49.77 0.0K
14:18 49.77 49.77 49.77 49.77 0.0K
14:19 49.77 49.77 49.77 49.77 0.0K
14:20 49.77 49.77 49.77 49.77 0.0K
14:21 49.77 49.77 49.77 49.77 0.0K
14:22 49.77 49.77 49.77 49.77 0.1K
14:23 49.77 49.77 49.77 49.77 0.0K
14:24 49.77 49.77 49.77 49.77 0.0K
14:25 49.77 49.77 49.77 49.77 0.0K
14:26 49.77 49.77 49.77 49.77 0.0K
14:27 49.77 49.77 49.77 49.77 0.0K
14:28 49.77 49.77 49.77 49.77 0.0K
14:29 49.77 49.77 49.77 49.77 0.0K
14:30 49.77 49.77 49.77 49.77 0.2K
14:31 49.77 49.77 49.77 49.77 0.0K
14:32 49.77 49.77 49.77 49.77 0.0K
14:33 49.77 49.77 49.77 49.77 0.0K
14:34 49.77 49.77 49.77 49.77 0.0K
14:35 49.77 49.77 49.77 49.77 0.0K
14:36 49.77 49.77 49.77 49.77 0.0K
14:37 49.77 49.77 49.77 49.77 0.0K
14:38 49.77 49.77 49.77 49.77 0.0K
14:39 49.77 49.77 49.77 49.77 0.0K
14:40 49.77 49.77 49.77 49.77 0.0K
14:41 49.77 49.77 49.77 49.77 0.0K
14:42 49.77 49.77 49.77 49.77 0.0K
14:43 49.77 49.77 49.77 49.77 0.0K
14:44 49.77 49.77 49.77 49.77 0.0K
14:45 49.77 49.77 49.77 49.77 0.0K
14:46 49.77 49.77 49.77 49.77 0.0K
14:47 49.77 49.77 49.77 49.77 0.0K
14:48 49.77 49.84 49.77 49.84 0.2K
14:49 49.84 49.84 49.84 49.84 0.0K
14:50 49.84 49.84 49.84 49.84 0.0K
14:51 50.02 50.02 50.02 50.02 0.1K
14:52 50.02 50.02 50.02 50.02 0.0K
14:53 50.02 50.02 50.02 50.02 0.0K
14:54 50.02 50.02 49.83 49.83 0.1K
14:55 49.83 49.83 49.83 49.83 0.0K
14:56 49.83 49.83 49.83 49.83 0.0K
14:57 49.83 49.83 49.83 49.83 0.0K
14:58 49.83 49.83 49.83 49.83 0.0K
14:59 49.83 49.84 49.83 49.84 0.1K
15:00 49.84 49.84 49.84 49.84 0.2K
15:01 49.84 49.84 49.84 49.84 0.0K
15:02 49.84 49.84 49.84 49.84 0.0K
15:03 49.84 49.84 49.84 49.84 0.3K
15:04 49.84 49.84 49.84 49.84 0.1K
15:05 49.84 49.84 49.84 49.84 0.0K
15:06 49.84 49.84 49.84 49.84 0.1K
15:07 49.84 49.84 49.84 49.84 0.0K
15:08 49.84 49.84 49.84 49.84 0.0K
15:09 49.84 49.84 49.84 49.84 0.0K
15:10 49.84 49.84 49.84 49.84 0.0K
15:11 49.84 49.97 49.84 49.97 0.3K
15:12 49.97 49.97 49.97 49.97 0.0K
15:13 49.97 49.97 49.97 49.97 0.0K
15:14 49.97 49.97 49.97 49.97 0.0K
15:15 49.97 49.97 49.97 49.97 0.0K
15:16 49.97 49.97 49.97 49.97 0.0K
15:17 49.97 49.97 49.97 49.97 0.1K
15:18 49.97 49.97 49.97 49.97 0.0K
15:19 49.97 49.97 49.97 49.97 0.0K
15:20 49.97 49.97 49.97 49.97 0.0K
15:21 49.97 50.19 49.97 50.19 0.2K
15:22 50.19 50.19 50.19 50.19 0.0K
15:23 50.19 50.19 50.19 50.19 0.0K
15:24 50.19 50.19 50.19 50.19 0.0K
15:25 50.19 50.19 50.19 50.19 0.0K
15:26 50.19 50.19 50.19 50.19 0.0K
15:27 50.19 50.19 50.19 50.19 0.0K
15:28 50.19 50.19 50.19 50.19 0.3K
15:29 50.19 50.19 50.19 50.19 0.0K
15:30 50.19 50.19 50.19 50.19 0.0K
15:31 50.19 50.19 50.19 50.19 0.0K
15:32 50.19 50.19 50.19 50.19 0.0K
15:33 50.19 50.22 50.19 50.22 0.1K
15:34 50.22 50.22 50.22 50.22 0.1K
15:35 50.22 50.22 50.04 50.04 1.0K
15:36 50.04 50.04 50.04 50.04 0.0K
15:37 50.04 50.13 50.04 50.13 0.3K
15:38 50.26 50.26 50.26 50.26 0.3K
15:39 50.26 50.34 50.26 50.34 0.1K
15:40 50.34 50.34 50.34 50.34 0.0K
15:41 50.34 50.34 50.34 50.34 0.0K
15:42 50.34 50.34 50.34 50.34 0.0K
15:43 50.34 50.34 50.34 50.34 0.2K
15:44 50.34 50.34 50.34 50.34 0.0K
15:45 50.34 50.34 50.34 50.34 0.1K
15:46 50.34 50.34 50.34 50.34 0.1K
15:47 50.34 50.34 50.34 50.34 0.1K
15:48 50.34 50.34 50.34 50.34 0.2K
15:49 50.34 50.34 50.34 50.34 0.2K
15:50 50.34 50.34 50.34 50.34 0.0K
15:51 50.34 50.36 50.34 50.36 0.2K
15:52 50.36 50.36 50.36 50.36 0.2K
15:53 50.36 50.37 50.36 50.37 0.1K
15:54 50.37 50.37 50.37 50.37 0.0K
15:55 50.37 50.49 50.37 50.49 0.3K
15:56 50.32 50.37 50.22 50.22 2.9K
15:57 50.21 50.21 50.12 50.14 2.0K
15:58 50.14 50.14 50.14 50.14 0.1K
15:59 50.14 50.14 50.14 50.14 0.3K
16:00 50.14 50.14 50.13 50.13 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available