Atlanticuss

ATLC
🏛️ usa →
56.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.50 54.71 54.50 54.50 0.3K
09:32 54.50 54.50 54.50 54.50 0.0K
09:33 54.50 54.50 54.50 54.50 0.0K
09:34 54.50 54.50 54.50 54.50 0.0K
09:35 54.50 54.50 54.50 54.50 0.1K
09:36 54.50 54.50 54.50 54.50 0.0K
09:37 54.50 54.50 54.50 54.50 0.1K
09:38 54.50 54.50 54.50 54.50 0.0K
09:39 54.50 54.50 54.50 54.50 0.0K
09:40 54.50 54.50 54.50 54.50 0.0K
09:41 54.50 54.50 54.50 54.50 0.0K
09:42 54.41 54.41 54.41 54.41 0.7K
09:43 54.41 54.41 54.41 54.41 0.0K
09:44 54.41 54.49 54.41 54.49 0.2K
09:45 54.49 54.49 54.49 54.49 1.3K
09:46 54.49 54.49 54.49 54.49 0.0K
09:47 54.49 54.93 54.49 54.93 0.1K
09:48 54.93 54.93 54.93 54.93 0.1K
09:49 54.93 54.93 54.93 54.93 0.0K
09:50 54.93 54.93 54.93 54.93 0.0K
09:51 54.49 54.49 54.49 54.49 0.2K
09:52 54.49 54.49 54.49 54.49 0.0K
09:53 54.49 54.65 54.49 54.65 0.2K
09:54 54.65 54.65 54.65 54.65 0.0K
09:55 54.65 54.65 54.65 54.65 0.0K
09:56 54.65 54.65 54.65 54.65 0.1K
09:57 54.65 54.99 54.65 54.99 0.6K
09:58 54.99 55.16 54.99 55.16 0.2K
09:59 55.16 55.16 55.16 55.16 0.0K
10:00 55.16 55.16 55.16 55.16 0.0K
10:01 55.16 55.16 55.16 55.16 0.0K
10:02 54.64 54.64 54.64 54.64 0.3K
10:03 54.64 54.64 54.64 54.64 0.0K
10:04 54.64 54.64 54.64 54.64 0.0K
10:05 54.64 54.64 54.64 54.64 0.0K
10:06 54.64 54.64 54.64 54.64 0.0K
10:07 54.64 54.64 54.64 54.64 0.5K
10:08 54.64 54.64 54.64 54.64 0.0K
10:09 54.64 54.64 54.64 54.64 0.0K
10:10 54.64 54.64 54.64 54.64 0.0K
10:11 54.64 54.64 54.64 54.64 0.0K
10:12 54.64 54.64 54.64 54.64 0.0K
10:13 54.64 54.64 54.64 54.64 0.0K
10:14 54.64 54.64 54.64 54.64 0.0K
10:15 54.64 54.64 54.64 54.64 0.1K
10:16 54.64 54.64 54.64 54.64 0.1K
10:17 54.64 54.64 54.64 54.64 0.0K
10:18 54.64 54.64 54.64 54.64 0.0K
10:19 54.64 54.64 54.64 54.64 0.0K
10:20 54.64 54.64 54.64 54.64 0.0K
10:21 54.64 54.64 54.64 54.64 0.0K
10:22 54.64 54.64 54.64 54.64 0.0K
10:23 54.64 54.64 54.64 54.64 0.0K
10:24 54.64 54.64 54.64 54.64 0.0K
10:25 54.64 54.64 54.64 54.64 0.0K
10:26 54.64 54.64 54.64 54.64 0.0K
10:27 54.64 54.64 54.64 54.64 0.0K
10:28 54.64 54.64 54.64 54.64 0.0K
10:29 54.64 54.64 54.64 54.64 0.0K
10:30 54.64 54.64 54.64 54.64 0.0K
10:31 54.64 54.64 54.64 54.64 0.0K
10:32 54.64 54.64 54.64 54.64 0.0K
10:33 54.64 54.64 54.64 54.64 0.0K
10:34 54.64 54.64 54.64 54.64 0.0K
10:35 54.64 54.64 54.64 54.64 0.0K
10:36 54.64 54.64 54.64 54.64 0.0K
10:37 54.64 54.64 54.64 54.64 0.0K
10:38 54.64 54.64 54.64 54.64 0.0K
10:39 54.64 54.64 54.64 54.64 0.0K
10:40 54.64 54.64 54.64 54.64 0.0K
10:41 54.64 54.64 54.64 54.64 0.0K
10:42 54.64 54.64 54.64 54.64 0.0K
10:43 54.64 54.64 54.64 54.64 0.0K
10:44 54.64 54.64 54.64 54.64 0.0K
10:45 54.64 54.64 54.64 54.64 0.0K
10:46 54.64 54.64 54.64 54.64 0.0K
10:47 54.64 54.64 54.64 54.64 0.0K
10:48 54.64 54.64 54.64 54.64 0.0K
10:49 54.64 54.64 54.64 54.64 0.0K
10:50 54.64 54.64 54.64 54.64 0.0K
10:51 54.64 54.64 54.64 54.64 0.0K
10:52 54.64 54.64 54.64 54.64 0.0K
10:53 54.64 54.64 54.64 54.64 0.0K
10:54 54.64 54.64 54.64 54.64 0.0K
10:55 54.64 54.64 54.64 54.64 0.0K
10:56 54.64 54.64 54.64 54.64 0.0K
10:57 54.64 54.64 54.64 54.64 0.0K
10:58 54.64 54.64 54.64 54.64 0.0K
10:59 54.64 54.64 54.64 54.64 0.0K
11:00 54.64 54.64 54.64 54.64 0.0K
11:01 54.64 54.64 54.64 54.64 0.0K
11:02 54.64 54.64 54.64 54.64 0.0K
11:03 54.64 54.64 54.64 54.64 0.0K
11:04 54.64 54.64 54.64 54.64 0.0K
11:05 54.64 54.64 54.64 54.64 0.0K
11:06 54.64 54.68 54.64 54.68 0.4K
11:07 54.68 54.68 54.68 54.68 0.0K
11:08 54.68 54.68 54.68 54.68 0.1K
11:09 54.68 54.68 54.68 54.68 0.0K
11:10 54.68 54.68 54.68 54.68 0.0K
11:11 54.68 54.68 54.68 54.68 0.0K
11:12 54.68 54.68 54.68 54.68 0.0K
11:13 54.68 54.68 54.68 54.68 0.0K
11:14 54.68 54.68 54.68 54.68 0.0K
11:15 54.68 54.68 54.68 54.68 0.0K
11:16 54.68 54.68 54.68 54.68 0.0K
11:17 54.78 54.78 54.78 54.78 0.2K
11:18 54.78 54.78 54.78 54.78 0.0K
11:19 54.78 54.78 54.78 54.78 0.0K
11:20 54.78 54.78 54.78 54.78 0.0K
11:21 54.78 54.78 54.78 54.78 0.0K
11:22 54.78 54.78 54.78 54.78 0.0K
11:23 54.78 54.78 54.78 54.78 0.0K
11:24 54.78 54.78 54.78 54.78 0.0K
11:25 54.78 54.78 54.78 54.78 0.0K
11:26 54.78 54.78 54.78 54.78 0.0K
11:27 54.78 54.78 54.78 54.78 0.0K
11:28 54.78 54.78 54.78 54.78 0.0K
11:29 54.78 54.78 54.78 54.78 0.0K
11:30 54.78 54.78 54.78 54.78 0.0K
11:31 54.78 54.78 54.78 54.78 0.0K
11:32 54.78 54.78 54.78 54.78 0.0K
11:33 54.78 54.78 54.78 54.78 0.0K
11:34 54.78 54.78 54.78 54.78 0.0K
11:35 54.78 54.78 54.78 54.78 0.0K
11:36 54.78 54.78 54.78 54.78 0.0K
11:37 54.78 54.78 54.78 54.78 0.0K
11:38 54.78 54.78 54.78 54.78 0.0K
11:39 54.78 54.78 54.78 54.78 0.0K
11:40 54.78 54.78 54.78 54.78 0.0K
11:41 54.78 54.78 54.78 54.78 0.0K
11:42 54.78 54.78 54.78 54.78 0.0K
11:43 54.78 54.78 54.78 54.78 0.0K
11:44 54.78 54.78 54.78 54.78 0.0K
11:45 54.78 54.78 54.78 54.78 0.0K
11:46 54.78 54.78 54.78 54.78 0.0K
11:47 54.78 54.78 54.78 54.78 0.0K
11:48 54.78 54.78 54.46 54.46 0.1K
11:49 54.46 54.46 54.46 54.46 0.0K
11:50 54.46 54.46 54.46 54.46 0.0K
11:51 54.46 54.46 54.46 54.46 0.0K
11:52 54.46 54.46 54.46 54.46 0.0K
11:53 54.46 54.46 54.46 54.46 0.0K
11:54 54.46 54.46 54.46 54.46 0.0K
11:55 54.46 54.46 54.46 54.46 0.0K
11:56 54.46 54.46 54.46 54.46 0.0K
11:57 54.46 54.46 54.46 54.46 0.0K
11:58 54.46 54.46 54.46 54.46 0.0K
11:59 54.46 54.46 54.46 54.46 0.0K
12:00 54.46 54.46 54.46 54.46 0.0K
12:01 54.46 54.46 54.46 54.46 0.0K
12:02 54.71 54.71 54.71 54.71 0.2K
12:03 54.71 54.71 54.71 54.71 0.0K
12:04 54.71 54.71 54.71 54.71 0.0K
12:05 54.71 54.71 54.71 54.71 0.0K
12:06 54.71 54.71 54.71 54.71 0.0K
12:07 54.71 54.71 54.71 54.71 0.0K
12:08 54.71 54.71 54.71 54.71 0.0K
12:09 54.71 54.71 54.71 54.71 0.0K
12:10 54.71 54.71 54.71 54.71 0.0K
12:11 54.79 54.79 54.79 54.79 0.2K
12:12 54.79 54.79 54.79 54.79 0.0K
12:13 54.79 54.79 54.79 54.79 0.0K
12:14 54.79 54.79 54.79 54.79 0.0K
12:15 54.79 54.79 54.79 54.79 0.0K
12:16 54.79 54.79 54.79 54.79 0.0K
12:17 54.79 54.79 54.79 54.79 0.0K
12:18 54.79 54.79 54.79 54.79 0.1K
12:19 54.79 54.79 54.79 54.79 0.0K
12:20 54.79 54.79 54.79 54.79 0.0K
12:21 54.79 54.79 54.79 54.79 0.0K
12:22 54.79 54.79 54.79 54.79 0.0K
12:23 54.79 54.79 54.79 54.79 0.0K
12:24 54.79 54.79 54.79 54.79 0.0K
12:25 54.79 54.79 54.79 54.79 0.0K
12:26 54.79 54.79 54.79 54.79 0.0K
12:27 54.79 54.79 54.79 54.79 0.0K
12:28 54.79 54.79 54.79 54.79 0.0K
12:29 54.79 54.79 54.79 54.79 0.0K
12:30 54.79 54.79 54.79 54.79 0.4K
12:31 54.79 54.79 54.79 54.79 0.0K
12:32 54.79 54.79 54.79 54.79 0.0K
12:33 54.79 54.79 54.79 54.79 0.0K
12:34 54.79 54.79 54.79 54.79 0.0K
12:35 54.79 54.79 54.79 54.79 0.0K
12:36 54.79 54.79 54.79 54.79 0.0K
12:37 54.79 54.79 54.79 54.79 0.0K
12:38 54.79 54.79 54.79 54.79 0.0K
12:39 54.79 54.79 54.79 54.79 0.0K
12:40 54.79 54.79 54.79 54.79 0.0K
12:41 54.79 54.79 54.79 54.79 0.0K
12:42 54.79 54.79 54.79 54.79 0.0K
12:43 54.79 54.79 54.79 54.79 0.0K
12:44 54.79 54.79 54.79 54.79 0.0K
12:45 54.79 54.79 54.79 54.79 0.0K
12:46 54.79 54.79 54.79 54.79 0.0K
12:47 54.79 54.79 54.79 54.79 0.0K
12:48 54.79 54.79 54.79 54.79 0.0K
12:49 54.79 54.79 54.79 54.79 0.1K
12:50 54.79 54.79 54.79 54.79 0.0K
12:51 54.79 54.79 54.79 54.79 0.0K
12:52 54.79 54.79 54.79 54.79 0.0K
12:53 54.48 54.48 54.48 54.48 0.1K
12:54 54.48 54.48 54.48 54.48 0.0K
12:55 54.48 54.48 54.48 54.48 0.0K
12:56 54.48 54.48 54.48 54.48 0.0K
12:57 54.48 54.48 54.48 54.48 0.0K
12:58 54.48 54.48 54.48 54.48 0.0K
12:59 54.48 54.48 54.48 54.48 0.0K
13:00 54.48 54.48 54.48 54.48 0.0K
13:01 54.48 54.48 54.48 54.48 0.0K
13:02 54.48 54.48 54.48 54.48 0.0K
13:03 54.48 54.48 54.48 54.48 0.0K
13:04 54.48 54.48 54.48 54.48 0.0K
13:05 54.48 54.48 54.48 54.48 0.0K
13:06 54.48 54.48 54.48 54.48 0.0K
13:07 54.48 54.48 54.48 54.48 0.0K
13:08 54.48 54.48 54.48 54.48 0.0K
13:09 54.48 54.48 54.48 54.48 0.0K
13:10 54.48 54.48 54.48 54.48 0.0K
13:11 54.48 54.48 54.48 54.48 0.0K
13:12 54.48 54.48 54.48 54.48 0.0K
13:13 54.48 54.48 54.48 54.48 0.0K
13:14 54.48 54.48 54.48 54.48 0.0K
13:15 54.48 54.48 54.48 54.48 0.0K
13:16 54.48 54.48 54.48 54.48 0.0K
13:17 54.48 54.48 54.48 54.48 0.0K
13:18 54.48 54.48 54.48 54.48 0.0K
13:19 54.48 54.48 54.48 54.48 0.0K
13:20 54.48 54.48 54.48 54.48 0.0K
13:21 54.48 54.48 54.48 54.48 0.0K
13:22 54.48 54.48 54.36 54.36 0.1K
13:23 54.36 54.36 54.36 54.36 0.1K
13:24 54.36 54.36 54.36 54.36 0.0K
13:25 54.36 54.36 54.36 54.36 0.0K
13:26 54.36 54.36 54.36 54.36 0.0K
13:27 54.36 54.36 54.36 54.36 0.0K
13:28 54.36 54.36 54.36 54.36 0.0K
13:29 54.36 54.36 54.36 54.36 0.0K
13:30 54.36 54.36 54.36 54.36 0.0K
13:31 54.36 54.36 54.36 54.36 0.0K
13:32 54.36 54.36 54.36 54.36 0.0K
13:33 54.36 54.36 54.36 54.36 0.0K
13:34 54.36 54.36 54.26 54.26 0.2K
13:35 54.26 54.26 54.26 54.26 0.0K
13:36 54.26 54.26 54.26 54.26 0.0K
13:37 54.26 54.26 54.26 54.26 0.0K
13:38 54.26 54.26 54.26 54.26 0.0K
13:39 54.26 54.26 54.26 54.26 0.0K
13:40 54.26 54.26 54.26 54.26 0.0K
13:41 54.26 54.26 54.26 54.26 0.0K
13:42 54.26 54.26 54.26 54.26 0.0K
13:43 54.26 54.26 54.26 54.26 0.0K
13:44 54.26 54.26 54.26 54.26 0.0K
13:45 54.26 54.26 54.26 54.26 0.0K
13:46 54.26 54.26 54.26 54.26 0.0K
13:47 54.26 54.26 54.26 54.26 0.0K
13:48 54.26 54.26 54.26 54.26 0.0K
13:49 54.26 54.26 54.26 54.26 0.0K
13:50 54.26 54.26 54.26 54.26 0.0K
13:51 54.26 54.26 54.26 54.26 0.0K
13:52 54.26 54.26 54.26 54.26 0.0K
13:53 54.26 54.26 54.26 54.26 0.0K
13:54 53.87 53.87 53.87 53.87 2.9K
13:55 53.87 53.87 53.87 53.87 0.0K
13:56 53.87 53.87 53.87 53.87 0.0K
13:57 53.87 53.87 53.87 53.87 0.0K
13:58 53.87 53.87 53.87 53.87 0.0K
13:59 53.87 53.87 53.87 53.87 0.0K
14:00 53.87 53.87 53.87 53.87 0.0K
14:01 53.87 53.87 53.87 53.87 0.0K
14:02 53.87 53.87 53.87 53.87 0.0K
14:03 53.87 53.87 53.87 53.87 0.0K
14:04 53.87 53.87 53.87 53.87 0.0K
14:05 53.87 53.87 53.87 53.87 0.0K
14:06 53.87 53.87 53.87 53.87 0.0K
14:07 53.87 53.87 53.85 53.85 0.5K
14:08 53.85 53.85 53.60 53.60 0.1K
14:09 53.60 53.60 53.60 53.60 0.0K
14:10 53.60 53.60 53.60 53.60 0.0K
14:11 53.60 53.60 53.60 53.60 0.0K
14:12 53.60 53.60 53.60 53.60 0.0K
14:13 53.60 53.60 53.60 53.60 0.0K
14:14 53.60 53.60 53.60 53.60 0.0K
14:15 53.60 53.60 53.60 53.60 0.0K
14:16 53.60 53.60 53.60 53.60 0.0K
14:17 53.60 53.60 53.60 53.60 0.1K
14:18 53.60 53.60 53.60 53.60 0.0K
14:19 53.60 53.60 53.60 53.60 0.6K
14:20 53.60 53.60 53.60 53.60 0.0K
14:21 53.60 53.60 53.60 53.60 0.0K
14:22 53.60 53.60 53.60 53.60 0.0K
14:23 53.60 53.60 53.60 53.60 0.0K
14:24 53.46 53.46 53.46 53.46 0.1K
14:25 53.46 53.46 53.46 53.46 0.0K
14:26 53.72 53.72 53.61 53.61 0.2K
14:27 53.61 53.61 53.61 53.61 0.0K
14:28 53.50 53.50 53.50 53.50 0.3K
14:29 53.50 53.50 53.50 53.50 0.3K
14:30 53.50 53.50 53.50 53.50 0.0K
14:31 53.50 53.50 53.50 53.50 0.2K
14:32 53.50 53.50 53.50 53.50 0.0K
14:33 53.50 53.50 53.50 53.50 0.0K
14:34 53.50 53.50 53.50 53.50 0.0K
14:35 53.50 53.50 53.50 53.50 0.0K
14:36 53.50 53.50 53.50 53.50 0.0K
14:37 53.50 54.00 53.50 54.00 0.2K
14:38 54.00 54.08 54.00 54.08 0.4K
14:39 54.08 54.08 54.08 54.08 0.1K
14:40 54.08 54.08 54.08 54.08 0.0K
14:41 54.08 54.08 54.08 54.08 0.0K
14:42 54.08 54.08 54.08 54.08 0.0K
14:43 54.08 54.08 54.08 54.08 0.0K
14:44 54.08 54.08 54.08 54.08 0.0K
14:45 54.08 54.08 54.08 54.08 0.0K
14:46 54.08 54.08 54.08 54.08 0.0K
14:47 54.08 54.08 54.08 54.08 0.0K
14:48 54.08 54.08 54.08 54.08 0.0K
14:49 54.08 54.08 53.71 53.71 0.4K
14:50 53.71 53.71 53.71 53.71 0.0K
14:51 53.71 53.71 53.71 53.71 0.0K
14:52 53.71 53.71 53.71 53.71 0.0K
14:53 53.71 53.71 53.71 53.71 0.0K
14:54 53.71 53.71 53.71 53.71 0.0K
14:55 53.71 53.71 53.71 53.71 0.0K
14:56 53.71 53.71 53.71 53.71 0.0K
14:57 53.71 53.71 53.71 53.71 0.0K
14:58 53.71 53.71 53.71 53.71 0.0K
14:59 53.71 53.71 53.71 53.71 0.0K
15:00 54.03 54.03 54.03 54.03 0.2K
15:01 54.03 54.03 54.03 54.03 0.0K
15:02 54.03 54.03 54.03 54.03 0.0K
15:03 54.03 54.03 54.03 54.03 0.0K
15:04 54.03 54.03 54.03 54.03 0.0K
15:05 54.03 54.03 54.03 54.03 0.0K
15:06 54.03 54.03 54.03 54.03 0.0K
15:07 54.03 54.03 54.03 54.03 0.0K
15:08 54.03 54.03 54.03 54.03 0.0K
15:09 54.03 54.03 54.03 54.03 0.1K
15:10 54.03 54.03 54.03 54.03 0.0K
15:11 54.03 54.03 54.03 54.03 0.0K
15:12 54.03 54.03 54.03 54.03 0.4K
15:13 54.03 54.03 53.53 53.53 2.9K
15:14 53.53 53.88 53.53 53.88 1.6K
15:15 53.88 54.17 53.88 54.17 0.1K
15:16 54.17 54.17 54.17 54.17 0.1K
15:17 54.17 54.17 53.66 53.66 0.1K
15:18 53.66 53.66 53.66 53.66 0.0K
15:19 53.66 53.66 53.66 53.66 0.0K
15:20 53.66 53.66 53.66 53.66 0.0K
15:21 53.66 53.66 53.66 53.66 0.0K
15:22 53.66 53.66 53.66 53.66 0.0K
15:23 53.66 53.66 53.66 53.66 0.0K
15:24 53.66 53.66 53.66 53.66 0.0K
15:25 53.66 53.66 53.66 53.66 0.0K
15:26 53.66 53.66 53.66 53.66 0.0K
15:27 53.66 53.79 53.66 53.79 0.2K
15:28 53.79 53.79 53.55 53.55 0.7K
15:29 53.55 53.55 53.55 53.55 0.0K
15:30 53.55 53.55 53.55 53.55 0.0K
15:31 53.35 53.35 53.35 53.35 0.1K
15:32 53.35 53.35 53.35 53.35 0.0K
15:33 53.35 53.35 53.35 53.35 0.0K
15:34 53.35 53.35 53.35 53.35 0.0K
15:35 53.35 53.35 53.35 53.35 0.0K
15:36 53.35 53.35 53.35 53.35 0.0K
15:37 53.35 53.35 53.35 53.35 0.0K
15:38 53.35 53.35 53.35 53.35 0.0K
15:39 53.35 53.35 53.35 53.35 0.2K
15:40 53.35 53.55 53.35 53.55 0.1K
15:41 53.55 53.55 53.54 53.54 0.3K
15:42 53.53 53.53 53.53 53.53 0.5K
15:43 53.53 53.53 53.53 53.53 0.5K
15:44 53.53 54.03 53.53 54.03 0.3K
15:45 54.03 54.03 54.03 54.03 0.0K
15:46 54.03 54.03 54.03 54.03 0.0K
15:47 54.03 54.03 54.03 54.03 0.0K
15:48 54.03 54.03 54.03 54.03 0.5K
15:49 54.03 54.03 54.03 54.03 0.1K
15:50 54.03 54.03 54.03 54.03 0.0K
15:51 54.03 54.03 54.03 54.03 0.0K
15:52 54.03 54.03 54.03 54.03 0.1K
15:53 53.74 53.74 53.74 53.74 0.2K
15:54 53.74 53.74 53.74 53.74 0.2K
15:55 53.74 53.99 53.74 53.99 0.7K
15:56 53.99 53.99 53.99 53.99 0.1K
15:57 53.99 53.99 53.99 53.99 0.5K
15:58 53.99 53.99 53.99 53.99 0.2K
15:59 53.99 53.99 53.99 53.99 0.2K
16:00 53.76 53.82 53.64 53.82 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available