Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 56.97 56.97 56.97 56.97 1.2K
10:13 57.25 57.25 57.25 57.25 1.1K
10:18 56.96 57.29 56.96 57.29 2.6K
10:27 57.12 57.12 57.12 57.12 0.5K
10:28 57.11 57.11 57.11 57.11 0.2K
10:30 56.88 56.88 56.88 56.88 1.0K
10:39 56.64 56.64 56.64 56.64 0.4K
10:43 56.87 56.87 56.87 56.87 0.5K
10:47 57.08 57.08 57.08 57.08 0.4K
10:52 56.81 56.81 56.81 56.81 0.2K
10:54 57.10 57.10 57.10 57.10 0.3K
11:04 56.78 56.78 56.78 56.78 0.1K
11:05 56.81 56.81 56.80 56.80 1.6K
11:12 56.72 56.72 56.72 56.72 0.7K
11:19 56.71 56.71 56.71 56.71 0.6K
11:27 56.85 56.85 56.85 56.85 0.6K
12:20 57.09 57.09 57.09 57.09 0.8K
12:44 56.81 56.81 56.81 56.81 0.7K
13:44 56.79 56.79 56.79 56.79 0.5K
13:53 56.79 56.79 56.79 56.79 0.2K
14:01 56.87 56.87 56.87 56.87 0.4K
14:03 56.98 57.09 56.98 57.09 2.3K
14:04 57.13 57.13 57.13 57.13 3.3K
14:05 57.03 57.03 57.03 57.03 7.5K
14:07 57.28 57.28 57.28 57.28 2.5K
14:10 57.08 57.33 57.08 57.33 4.9K
14:12 57.12 57.21 57.12 57.20 6.3K
14:13 57.28 57.28 57.28 57.28 1.6K
14:14 57.33 57.33 57.33 57.33 3.6K
14:15 57.16 57.16 57.16 57.16 2.8K
14:16 57.20 57.20 57.20 57.20 4.0K
14:37 57.03 57.03 57.03 57.03 0.3K
14:50 57.08 57.08 57.08 57.08 1.0K
15:08 56.84 56.84 56.84 56.84 1.0K
15:25 56.97 56.97 56.97 56.97 1.1K
15:49 57.25 57.25 57.25 57.25 0.4K
15:53 57.08 57.08 57.08 57.08 0.8K
15:56 57.02 57.02 57.02 57.02 0.6K
15:58 57.01 57.01 57.00 57.00 0.5K
15:59 56.97 56.98 56.95 56.98 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available