Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.81 55.81 55.81 55.81 3.9K
09:32 55.80 55.80 55.77 55.77 4.1K
09:36 55.70 55.70 55.70 55.70 1.1K
09:38 55.99 55.99 55.99 55.99 0.3K
09:40 55.58 55.58 55.58 55.58 0.3K
09:45 55.54 55.54 55.54 55.54 0.7K
09:46 55.62 55.62 55.62 55.62 0.4K
09:47 55.16 55.16 55.16 55.16 0.6K
10:23 55.11 55.11 55.11 55.11 0.7K
10:26 55.20 55.20 55.20 55.20 1.0K
10:30 54.80 54.80 54.80 54.80 1.4K
10:33 54.81 54.81 54.81 54.81 0.2K
10:36 54.90 54.90 54.90 54.90 0.5K
10:42 54.93 54.93 54.93 54.93 0.4K
10:43 54.77 54.78 54.77 54.78 0.6K
10:46 54.76 54.76 54.76 54.76 2.2K
10:47 54.67 54.67 54.67 54.67 0.9K
10:48 55.07 55.09 55.04 55.04 5.9K
10:52 54.83 54.83 54.83 54.83 2.9K
10:54 54.79 54.79 54.79 54.79 2.3K
10:55 54.80 54.80 54.80 54.80 3.5K
10:56 54.90 54.90 54.90 54.90 3.1K
11:01 54.88 55.01 54.87 55.01 6.7K
11:02 55.10 55.18 55.10 55.18 2.4K
11:03 55.07 55.10 55.07 55.10 4.5K
11:05 55.19 55.33 55.18 55.33 3.0K
11:06 55.53 55.54 55.30 55.54 7.6K
11:07 55.37 55.37 55.37 55.37 1.0K
11:09 55.39 55.39 55.39 55.39 0.2K
11:13 55.29 55.29 55.29 55.29 1.2K
11:14 55.30 55.30 55.16 55.16 4.2K
11:16 55.10 55.33 55.10 55.33 3.4K
11:17 55.39 55.39 55.39 55.39 1.0K
11:18 55.22 55.22 55.22 55.22 1.9K
11:19 55.28 55.41 55.22 55.22 5.0K
11:20 55.43 55.43 55.41 55.41 1.4K
11:24 55.64 55.64 55.64 55.64 0.1K
11:26 55.64 55.64 55.64 55.64 0.2K
11:31 55.64 55.64 55.64 55.64 1.7K
11:52 55.34 55.34 55.34 55.34 2.5K
11:54 55.35 55.35 55.34 55.34 4.0K
11:57 54.97 55.07 54.92 55.07 2.9K
11:58 55.25 55.25 55.25 55.25 1.5K
11:59 55.12 55.12 55.12 55.12 0.5K
12:00 55.43 55.43 55.43 55.43 0.2K
12:08 55.24 55.24 55.24 55.24 0.2K
12:17 55.15 55.15 55.15 55.15 0.7K
12:27 54.96 54.96 54.96 54.96 0.2K
12:32 55.09 55.09 55.09 55.09 1.1K
13:02 54.76 54.92 54.76 54.92 0.3K
13:03 54.52 54.52 54.52 54.52 0.1K
13:04 54.59 54.59 54.59 54.59 0.3K
13:12 54.47 54.47 54.47 54.47 0.3K
13:13 54.68 54.68 54.68 54.68 1.2K
13:35 54.74 54.74 54.74 54.74 0.7K
13:38 54.78 54.78 54.78 54.78 0.7K
13:43 54.60 54.60 54.60 54.60 0.3K
13:48 54.79 54.79 54.79 54.79 0.5K
14:17 54.78 54.78 54.78 54.78 0.6K
14:30 54.78 54.78 54.78 54.78 0.5K
14:36 54.64 54.64 54.64 54.64 0.5K
14:42 54.76 54.76 54.76 54.76 0.5K
14:54 54.73 54.73 54.73 54.73 0.3K
15:00 54.50 54.50 54.50 54.50 1.1K
15:15 54.46 54.46 54.46 54.46 0.2K
15:20 54.49 54.49 54.49 54.49 0.2K
15:24 54.58 54.58 54.58 54.58 0.8K
15:34 54.00 54.00 53.97 53.97 2.3K
15:35 53.97 53.97 53.97 53.97 0.3K
15:36 53.97 53.97 53.97 53.97 0.1K
15:38 53.97 53.97 53.97 53.97 0.5K
15:44 53.98 53.98 53.98 53.98 0.4K
15:49 54.03 54.03 54.03 54.03 0.2K
15:50 53.84 53.84 53.84 53.84 1.3K
15:54 53.73 53.73 53.73 53.73 1.6K
15:58 53.63 53.63 53.63 53.63 0.1K
15:59 53.63 53.81 53.63 53.81 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available