58.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.02 | 49.02 | 49.02 | 49.02 | 0.4K |
| 09:40 | 49.37 | 49.37 | 49.37 | 49.37 | 0.4K |
| 10:14 | 49.26 | 49.26 | 49.26 | 49.26 | 0.2K |
| 10:18 | 49.22 | 49.22 | 49.22 | 49.22 | 0.8K |
| 10:22 | 49.44 | 49.44 | 49.44 | 49.44 | 0.4K |
| 10:26 | 49.82 | 49.82 | 49.82 | 49.82 | 0.6K |
| 10:32 | 49.83 | 49.83 | 49.83 | 49.83 | 0.3K |
| 10:34 | 49.44 | 49.44 | 49.44 | 49.44 | 0.5K |
| 10:38 | 49.82 | 49.82 | 49.82 | 49.82 | 0.3K |
| 10:43 | 49.84 | 49.84 | 49.84 | 49.84 | 0.8K |
| 10:56 | 49.59 | 49.65 | 49.59 | 49.65 | 0.5K |
| 11:00 | 49.97 | 49.97 | 49.97 | 49.97 | 1.1K |
| 11:16 | 49.66 | 49.66 | 49.66 | 49.66 | 0.4K |
| 11:21 | 49.66 | 49.66 | 49.66 | 49.66 | 0.9K |
| 11:28 | 49.66 | 49.66 | 49.66 | 49.66 | 0.5K |
| 11:37 | 49.54 | 49.54 | 49.54 | 49.54 | 0.1K |
| 11:39 | 49.47 | 49.47 | 49.47 | 49.47 | 0.6K |
| 11:42 | 49.51 | 49.51 | 49.51 | 49.51 | 0.6K |
| 12:14 | 49.28 | 49.56 | 49.28 | 49.56 | 1.9K |
| 12:35 | 49.86 | 49.86 | 49.86 | 49.86 | 0.5K |
| 12:43 | 49.74 | 49.74 | 49.74 | 49.74 | 0.2K |
| 12:45 | 50.03 | 50.03 | 50.03 | 50.03 | 0.2K |
| 12:46 | 49.70 | 49.70 | 49.70 | 49.70 | 0.6K |
| 13:17 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 13:45 | 49.95 | 49.95 | 49.95 | 49.95 | 0.2K |
| 13:55 | 49.89 | 49.89 | 49.57 | 49.57 | 0.7K |
| 13:58 | 49.89 | 49.89 | 49.89 | 49.89 | 0.8K |
| 14:01 | 50.25 | 50.25 | 50.25 | 50.25 | 0.4K |
| 14:07 | 50.26 | 50.26 | 50.26 | 50.26 | 0.1K |
| 14:11 | 50.01 | 50.01 | 50.01 | 50.01 | 2.1K |
| 14:37 | 49.61 | 49.61 | 49.61 | 49.61 | 0.4K |
| 14:40 | 49.32 | 49.32 | 49.32 | 49.32 | 0.6K |
| 14:49 | 49.32 | 49.32 | 49.32 | 49.32 | 0.5K |
| 14:51 | 49.40 | 49.40 | 49.40 | 49.40 | 1.2K |
| 14:57 | 49.24 | 49.24 | 49.24 | 49.24 | 0.2K |
| 15:00 | 49.06 | 49.06 | 49.06 | 49.06 | 0.1K |
| 15:01 | 49.05 | 49.05 | 49.05 | 49.05 | 0.3K |
| 15:02 | 49.06 | 49.06 | 49.06 | 49.06 | 0.9K |
| 15:07 | 49.08 | 49.08 | 49.08 | 49.08 | 0.7K |
| 15:10 | 49.06 | 49.06 | 49.06 | 49.06 | 0.5K |
| 15:11 | 49.19 | 49.19 | 49.19 | 49.19 | 0.1K |
| 15:12 | 49.27 | 49.31 | 49.27 | 49.31 | 0.5K |
| 15:16 | 49.49 | 49.49 | 49.49 | 49.49 | 0.1K |
| 15:17 | 49.30 | 49.30 | 49.30 | 49.30 | 0.2K |
| 15:21 | 49.09 | 49.09 | 49.09 | 49.09 | 0.5K |
| 15:25 | 48.96 | 48.96 | 48.96 | 48.96 | 0.7K |
| 15:29 | 49.13 | 49.13 | 49.13 | 49.13 | 1.7K |
| 15:47 | 49.27 | 49.27 | 49.27 | 49.27 | 0.8K |
| 15:50 | 49.42 | 49.42 | 49.42 | 49.42 | 0.3K |
| 15:51 | 49.42 | 49.42 | 49.42 | 49.42 | 1.8K |
| 15:57 | 49.59 | 49.59 | 49.59 | 49.59 | 0.4K |
| 15:58 | 49.52 | 49.52 | 49.48 | 49.48 | 1.5K |
| 15:59 | 49.48 | 49.55 | 49.42 | 49.55 | 7.5K |